Dragoma USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 7.32$ | 0.00032327$ | N/A |
2024-05-16 | 0.000000000000000000$ | 9.91$ | 0.00032257$ | 0.00032327$ |
2024-05-15 | 0.000000000000000000$ | 4.27$ | 0.00031979$ | 0.00032257$ |
2024-05-14 | 0.000000000000000000$ | 10.91$ | 0.00032030$ | 0.00031979$ |
2024-05-13 | 0.000000000000000000$ | 1.46$ | 0.00032190$ | 0.00032030$ |
2024-05-12 | 0.000000000000000000$ | 4.25$ | 0.00032239$ | 0.00032190$ |
2024-05-11 | 0.000000000000000000$ | 6.73$ | 0.00032016$ | 0.00032239$ |
2024-05-10 | 0.000000000000000000$ | 3.05$ | 0.00032430$ | 0.00032016$ |
2024-05-09 | 0.000000000000000000$ | 4.05$ | 0.00032076$ | 0.00032430$ |
2024-05-08 | 0.000000000000000000$ | 8.68$ | 0.00032100$ | 0.00032076$ |
2024-05-07 | 0.000000000000000000$ | 22.12$ | 0.00032155$ | 0.00032100$ |
2024-05-06 | 0.000000000000000000$ | 3.16$ | 0.00032365$ | 0.00032155$ |
2024-05-05 | 0.000000000000000000$ | 1.42$ | 0.00032387$ | 0.00032365$ |
2024-05-04 | 0.000000000000000000$ | 3.44$ | 0.00032380$ | 0.00032387$ |
2024-05-03 | 0.000000000000000000$ | 9.04$ | 0.00032326$ | 0.00032380$ |
2024-05-02 | 0.000000000000000000$ | 18.26$ | 0.00032066$ | 0.00032326$ |
2024-05-01 | 0.000000000000000000$ | 11.49$ | 0.00031998$ | 0.00032066$ |
2024-04-30 | 0.000000000000000000$ | 11.15$ | 0.00032269$ | 0.00031998$ |
2024-04-29 | 0.000000000000000000$ | 3.88$ | 0.00032178$ | 0.00032269$ |
2024-04-28 | 0.000000000000000000$ | 11.06$ | 0.00032330$ | 0.00032178$ |
2024-04-27 | 0.000000000000000000$ | 4.37$ | 0.00032105$ | 0.00032330$ |
2024-04-26 | 0.000000000000000000$ | 7.66$ | 0.00032333$ | 0.00032105$ |
2024-04-25 | 0.000000000000000000$ | 16.67$ | 0.00032125$ | 0.00032333$ |
2024-04-24 | 0.000000000000000000$ | 3.51$ | 0.00032304$ | 0.00032125$ |
2024-04-23 | 0.000000000000000000$ | 8.38$ | 0.00032413$ | 0.00032304$ |
2024-04-22 | 0.000000000000000000$ | 7.61$ | 0.00032319$ | 0.00032413$ |
2024-04-21 | 0.000000000000000000$ | 15.14$ | 0.00032358$ | 0.00032319$ |
2024-04-20 | 0.000000000000000000$ | 16.70$ | 0.00032175$ | 0.00032358$ |
2024-04-19 | 0.000000000000000000$ | 15.44$ | 0.00032034$ | 0.00032175$ |
2024-04-18 | 0.000000000000000000$ | 13.76$ | 0.00031998$ | 0.00032034$ |
2024-04-17 | 0.000000000000000000$ | 25.28$ | 0.00032251$ | 0.00031998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요