Dragon Coin BSC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 4,844.97$ | 0.00250980$ | N/A |
2024-05-16 | 0.000000000000000000$ | 3,361.02$ | 0.00258791$ | 0.00250980$ |
2024-05-15 | 0.000000000000000000$ | 47,328$ | 0.00241651$ | 0.00258791$ |
2024-05-14 | 0.000000000000000000$ | 12,120.44$ | 0.00280892$ | 0.00241651$ |
2024-05-13 | 0.000000000000000000$ | 41,086$ | 0.00319578$ | 0.00280892$ |
2024-05-12 | 0.000000000000000000$ | 32,704$ | 0.00352955$ | 0.00319578$ |
2024-05-11 | 0.000000000000000000$ | 47,603$ | 0.00315380$ | 0.00352955$ |
2024-05-10 | 0.000000000000000000$ | 45,214$ | 0.00233374$ | 0.00315380$ |
2024-05-09 | 0.000000000000000000$ | 53,283$ | 0.00206875$ | 0.00233374$ |
2024-05-08 | 0.000000000000000000$ | 15,565.04$ | 0.00188173$ | 0.00206875$ |
2024-05-07 | 0.000000000000000000$ | 48,328$ | 0.00169071$ | 0.00188173$ |
2024-05-06 | 0.000000000000000000$ | 16,314.33$ | 0.00156864$ | 0.00169071$ |
2024-05-05 | 0.000000000000000000$ | 12,614.55$ | 0.00138009$ | 0.00156864$ |
2024-05-04 | 0.000000000000000000$ | 10,006.32$ | 0.00157534$ | 0.00138009$ |
2024-05-03 | 0.000000000000000000$ | 1,631.50$ | 0.00168143$ | 0.00157534$ |
2024-05-02 | 0.000000000000000000$ | 9,471.57$ | 0.00172740$ | 0.00168143$ |
2024-05-01 | 0.000000000000000000$ | 19,885.74$ | 0.00167388$ | 0.00172740$ |
2024-04-30 | 0.000000000000000000$ | 16,908.96$ | 0.00169673$ | 0.00167388$ |
2024-04-29 | 0.000000000000000000$ | 8,358.82$ | 0.00175402$ | 0.00169673$ |
2024-04-28 | 0.000000000000000000$ | 19,237.41$ | 0.00176912$ | 0.00175402$ |
2024-04-27 | 0.000000000000000000$ | 67,281$ | 0.00171146$ | 0.00176912$ |
2024-04-26 | 0.000000000000000000$ | 6,460.28$ | 0.00142760$ | 0.00171146$ |
2024-04-25 | 0.000000000000000000$ | 12,396.73$ | 0.00151253$ | 0.00142760$ |
2024-04-24 | 0.000000000000000000$ | 53,002$ | 0.00159900$ | 0.00151253$ |
2024-04-23 | 0.000000000000000000$ | 45,608$ | 0.00188295$ | 0.00159900$ |
2024-04-22 | 0.000000000000000000$ | 45,608$ | 0.00188295$ | 0.00188295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요