Dragon Crypto Aurum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 520,562$ | 1,856.40$ | 3.41$ | N/A |
2024-04-29 | 523,293$ | 488.66$ | 3.43$ | 3.41$ |
2024-04-28 | 526,874$ | 489.43$ | 3.47$ | 3.43$ |
2024-04-27 | 527,522$ | 1,529.88$ | 3.47$ | 3.47$ |
2024-04-26 | 522,764$ | 638.75$ | 3.46$ | 3.47$ |
2024-04-25 | 528,862$ | 959.15$ | 3.49$ | 3.46$ |
2024-04-24 | 539,676$ | 1,116.01$ | 3.56$ | 3.49$ |
2024-04-23 | 539,576$ | 12,570.96$ | 3.57$ | 3.56$ |
2024-04-22 | 586,400$ | 691.95$ | 3.88$ | 3.57$ |
2024-04-21 | 597,015$ | 1,939.65$ | 3.93$ | 3.88$ |
2024-04-20 | 589,224$ | 2,080.18$ | 3.90$ | 3.93$ |
2024-04-19 | 603,314$ | 1,851.22$ | 3.98$ | 3.90$ |
2024-04-18 | 592,989$ | 2,504.61$ | 3.92$ | 3.98$ |
2024-04-17 | 609,793$ | 2,623.20$ | 4.01$ | 3.92$ |
2024-04-16 | 618,970$ | 8,781.66$ | 4.08$ | 4.01$ |
2024-04-15 | 624,433$ | 5,937.08$ | 4.12$ | 4.08$ |
2024-04-14 | 636,158$ | 10,595.25$ | 4.17$ | 4.12$ |
2024-04-13 | 650,850$ | 6,834.75$ | 4.29$ | 4.17$ |
2024-04-12 | 684,112$ | 347.83$ | 4.51$ | 4.29$ |
2024-04-11 | 692,201$ | 1,276.86$ | 4.56$ | 4.51$ |
2024-04-10 | 691,503$ | 3,577.53$ | 4.56$ | 4.56$ |
2024-04-09 | 664,398$ | 5,075.94$ | 4.38$ | 4.56$ |
2024-04-08 | 708,528$ | 199.41$ | 4.67$ | 4.38$ |
2024-04-07 | 701,728$ | 787.69$ | 4.62$ | 4.67$ |
2024-04-06 | 689,721$ | 969.75$ | 4.53$ | 4.62$ |
2024-04-05 | 696,462$ | 2,939.49$ | 4.59$ | 4.53$ |
2024-04-04 | 706,659$ | 4,665.79$ | 4.66$ | 4.59$ |
2024-04-03 | 719,942$ | 7,180.70$ | 4.75$ | 4.66$ |
2024-04-02 | 750,960$ | 5,474.89$ | 4.94$ | 4.75$ |
2024-04-01 | 756,060$ | 4,008.81$ | 5.00$ | 4.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요