Dragon Mainland Shards USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 132,429$ | 0.00016810$ | N/A |
2024-05-27 | 0.000000000000000000$ | 28,029$ | 0.00012312$ | 0.00016810$ |
2024-05-26 | 0.000000000000000000$ | 27,185$ | 0.00012039$ | 0.00012312$ |
2024-05-25 | 0.000000000000000000$ | 43,406$ | 0.00012242$ | 0.00012039$ |
2024-05-24 | 0.000000000000000000$ | 49,208$ | 0.00019088$ | 0.00012242$ |
2024-05-23 | 0.000000000000000000$ | 25,327$ | 0.00014593$ | 0.00019088$ |
2024-05-22 | 0.000000000000000000$ | 32,647$ | 0.00012436$ | 0.00014593$ |
2024-05-21 | 0.000000000000000000$ | 25,148$ | 0.00009936$ | 0.00012436$ |
2024-05-20 | 0.000000000000000000$ | 32,938$ | 0.00008836$ | 0.00009936$ |
2024-05-19 | 0.000000000000000000$ | 151,142$ | 0.00011395$ | 0.00008836$ |
2024-05-18 | 0.000000000000000000$ | 19,692.13$ | 0.00008005$ | 0.00011395$ |
2024-05-17 | 0.000000000000000000$ | 13,449.83$ | 0.00008069$ | 0.00008005$ |
2024-05-16 | 0.000000000000000000$ | 17,197.31$ | 0.00008068$ | 0.00008069$ |
2024-05-15 | 0.000000000000000000$ | 23,535$ | 0.00007870$ | 0.00008068$ |
2024-05-14 | 0.000000000000000000$ | 18,316.28$ | 0.00007896$ | 0.00007870$ |
2024-05-13 | 0.000000000000000000$ | 17,373.39$ | 0.00007865$ | 0.00007896$ |
2024-05-12 | 0.000000000000000000$ | 15,472.35$ | 0.00007482$ | 0.00007865$ |
2024-05-11 | 0.000000000000000000$ | 13,937.23$ | 0.00007099$ | 0.00007482$ |
2024-05-10 | 0.000000000000000000$ | 18,651.84$ | 0.00007944$ | 0.00007099$ |
2024-05-09 | 0.000000000000000000$ | 15,231.43$ | 0.00007443$ | 0.00007944$ |
2024-05-08 | 0.000000000000000000$ | 16,777.79$ | 0.00007966$ | 0.00007443$ |
2024-05-07 | 0.000000000000000000$ | 18,005.00$ | 0.00007567$ | 0.00007966$ |
2024-05-06 | 0.000000000000000000$ | 20,398$ | 0.00007626$ | 0.00007567$ |
2024-05-05 | 0.000000000000000000$ | 16,121.53$ | 0.00008223$ | 0.00007626$ |
2024-05-04 | 0.000000000000000000$ | 14,787.13$ | 0.00007439$ | 0.00008223$ |
2024-05-03 | 0.000000000000000000$ | 23,324$ | 0.00007007$ | 0.00007439$ |
2024-05-02 | 0.000000000000000000$ | 13,866.67$ | 0.00006917$ | 0.00007007$ |
2024-05-01 | 0.000000000000000000$ | 8,122.57$ | 0.00007462$ | 0.00006917$ |
2024-04-30 | 0.000000000000000000$ | 12,164.19$ | 0.00007208$ | 0.00007462$ |
2024-04-29 | 0.000000000000000000$ | 10,701.17$ | 0.00007173$ | 0.00007208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요