Dramatic Chipmunk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 6.18$ | 0.00035198$ | N/A |
2024-05-14 | 0.000000000000000000$ | 12.21$ | 0.00036786$ | 0.00035198$ |
2024-05-13 | 0.000000000000000000$ | 12.40$ | 0.00036151$ | 0.00036786$ |
2024-05-12 | 0.000000000000000000$ | 9.22$ | 0.00036760$ | 0.00036151$ |
2024-05-11 | 0.000000000000000000$ | 8.41$ | 0.00036301$ | 0.00036760$ |
2024-05-10 | 0.000000000000000000$ | 26.42$ | 0.00036344$ | 0.00036301$ |
2024-05-09 | 0.000000000000000000$ | 11.54$ | 0.00035951$ | 0.00036344$ |
2024-05-08 | 0.000000000000000000$ | 12.67$ | 0.00036029$ | 0.00035951$ |
2024-05-07 | 0.000000000000000000$ | 116.54$ | 0.00035924$ | 0.00036029$ |
2024-05-06 | 0.000000000000000000$ | 50.44$ | 0.00035923$ | 0.00035924$ |
2024-05-05 | 0.000000000000000000$ | 21.85$ | 0.00036411$ | 0.00035923$ |
2024-05-04 | 0.000000000000000000$ | 3,127.12$ | 0.00035709$ | 0.00036411$ |
2024-05-03 | 0.000000000000000000$ | 15.94$ | 0.00040869$ | 0.00035709$ |
2024-05-02 | 0.000000000000000000$ | 39.07$ | 0.00041040$ | 0.00040869$ |
2024-05-01 | 0.000000000000000000$ | 1,821.29$ | 0.00042380$ | 0.00041040$ |
2024-04-30 | 0.000000000000000000$ | 142.00$ | 0.00040365$ | 0.00042380$ |
2024-04-29 | 0.000000000000000000$ | 52.13$ | 0.00041492$ | 0.00040365$ |
2024-04-28 | 0.000000000000000000$ | 513.84$ | 0.00040857$ | 0.00041492$ |
2024-04-27 | 0.000000000000000000$ | 1,536.66$ | 0.00042694$ | 0.00040857$ |
2024-04-26 | 0.000000000000000000$ | 3,491.88$ | 0.00047173$ | 0.00042694$ |
2024-04-25 | 0.000000000000000000$ | 1,551.19$ | 0.00047850$ | 0.00047173$ |
2024-04-24 | 0.000000000000000000$ | 40.57$ | 0.00052535$ | 0.00047850$ |
2024-04-23 | 0.000000000000000000$ | 7,715.18$ | 0.00052353$ | 0.00052535$ |
2024-04-22 | 0.000000000000000000$ | 6,751.19$ | 0.00052797$ | 0.00052353$ |
2024-04-21 | 0.000000000000000000$ | 21,339$ | 0.00062366$ | 0.00052797$ |
2024-04-20 | 0.000000000000000000$ | 53,934$ | 0.00041397$ | 0.00062366$ |
2024-04-19 | 0.000000000000000000$ | 201,767$ | 0.00112072$ | 0.00041397$ |
2024-04-18 | 0.000000000000000000$ | 49,222$ | 0.00130857$ | 0.00112072$ |
2024-04-17 | 0.000000000000000000$ | 25,258$ | 0.00193001$ | 0.00130857$ |
2024-04-16 | 0.000000000000000000$ | 202,590$ | 0.00201527$ | 0.00193001$ |
2024-04-15 | 0.000000000000000000$ | 202,590$ | 0.00201527$ | 0.00201527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요