Drawshop Kingdom Reverse Joystick USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 30,393$ | 0.00554327$ | N/A |
2024-05-22 | 0.000000000000000000$ | 39,672$ | 0.00599819$ | 0.00554327$ |
2024-05-21 | 0.000000000000000000$ | 19,904.59$ | 0.00519372$ | 0.00599819$ |
2024-05-20 | 0.000000000000000000$ | 13,981.56$ | 0.00505782$ | 0.00519372$ |
2024-05-19 | 0.000000000000000000$ | 13,231.76$ | 0.00519967$ | 0.00505782$ |
2024-05-18 | 0.000000000000000000$ | 24,740$ | 0.00500877$ | 0.00519967$ |
2024-05-17 | 0.000000000000000000$ | 12,591.01$ | 0.00464633$ | 0.00500877$ |
2024-05-16 | 0.000000000000000000$ | 13,367.49$ | 0.00464238$ | 0.00464633$ |
2024-05-15 | 0.000000000000000000$ | 15,071.99$ | 0.00466732$ | 0.00464238$ |
2024-05-14 | 0.000000000000000000$ | 17,578.73$ | 0.00485775$ | 0.00466732$ |
2024-05-13 | 0.000000000000000000$ | 15,477.12$ | 0.00490533$ | 0.00485775$ |
2024-05-12 | 0.000000000000000000$ | 12,319.06$ | 0.00484018$ | 0.00490533$ |
2024-05-11 | 0.000000000000000000$ | 20,929$ | 0.00458136$ | 0.00484018$ |
2024-05-10 | 0.000000000000000000$ | 10,922.88$ | 0.00488166$ | 0.00458136$ |
2024-05-09 | 0.000000000000000000$ | 8,333.57$ | 0.00534381$ | 0.00488166$ |
2024-05-08 | 0.000000000000000000$ | 11,980.81$ | 0.00538625$ | 0.00534381$ |
2024-05-07 | 0.000000000000000000$ | 14,570.66$ | 0.00519290$ | 0.00538625$ |
2024-05-06 | 0.000000000000000000$ | 15,415.91$ | 0.00486788$ | 0.00519290$ |
2024-05-05 | 0.000000000000000000$ | 9,784.10$ | 0.00475677$ | 0.00486788$ |
2024-05-04 | 0.000000000000000000$ | 14,684.73$ | 0.00519063$ | 0.00475677$ |
2024-05-03 | 0.000000000000000000$ | 6,137.19$ | 0.00536336$ | 0.00519063$ |
2024-05-02 | 0.000000000000000000$ | 12,302.58$ | 0.00527491$ | 0.00536336$ |
2024-05-01 | 0.000000000000000000$ | 11,871.51$ | 0.00500084$ | 0.00527491$ |
2024-04-30 | 0.000000000000000000$ | 26,403$ | 0.00559981$ | 0.00500084$ |
2024-04-29 | 0.000000000000000000$ | 9,100.51$ | 0.00635897$ | 0.00559981$ |
2024-04-28 | 0.000000000000000000$ | 8,078.83$ | 0.00637993$ | 0.00635897$ |
2024-04-27 | 0.000000000000000000$ | 382,648$ | 0.00659844$ | 0.00637993$ |
2024-04-26 | 0.000000000000000000$ | 3,671,986$ | 0.00620107$ | 0.00659844$ |
2024-04-25 | 0.000000000000000000$ | 4,991,520$ | 0.00659494$ | 0.00620107$ |
2024-04-24 | 0.000000000000000000$ | 1,816,694$ | 0.00690379$ | 0.00659494$ |
2024-04-23 | 0.000000000000000000$ | 125,610$ | 0.00689412$ | 0.00690379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요