Dream USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 12,537.08$ | 0.148896$ | N/A |
2024-04-27 | 0.000000000000000000$ | 3,098.33$ | 0.147567$ | 0.148896$ |
2024-04-26 | 0.000000000000000000$ | 9,270.80$ | 0.153933$ | 0.147567$ |
2024-04-25 | 0.000000000000000000$ | 10,080.55$ | 0.157374$ | 0.153933$ |
2024-04-24 | 0.000000000000000000$ | 102.41$ | 0.152792$ | 0.157374$ |
2024-04-23 | 0.000000000000000000$ | 102.90$ | 0.153526$ | 0.152792$ |
2024-04-22 | 0.000000000000000000$ | 2,696.15$ | 0.152059$ | 0.153526$ |
2024-04-21 | 0.000000000000000000$ | 969.77$ | 0.153546$ | 0.152059$ |
2024-04-20 | 0.000000000000000000$ | 868.19$ | 0.150057$ | 0.153546$ |
2024-04-19 | 0.000000000000000000$ | 1,908.09$ | 0.151076$ | 0.150057$ |
2024-04-18 | 0.000000000000000000$ | 495.97$ | 0.147702$ | 0.151076$ |
2024-04-17 | 0.000000000000000000$ | 21.12$ | 0.151023$ | 0.147702$ |
2024-04-16 | 0.000000000000000000$ | 201.37$ | 0.154492$ | 0.151023$ |
2024-04-15 | 0.000000000000000000$ | 383.21$ | 0.156349$ | 0.154492$ |
2024-04-14 | 0.000000000000000000$ | 488.86$ | 0.150219$ | 0.156349$ |
2024-04-13 | 0.000000000000000000$ | 10,025.04$ | 0.160390$ | 0.150219$ |
2024-04-12 | 0.000000000000000000$ | 362.79$ | 0.180179$ | 0.160390$ |
2024-04-11 | 0.000000000000000000$ | 63,552$ | 0.181601$ | 0.180179$ |
2024-04-10 | 0.000000000000000000$ | 2,417.26$ | 0.157458$ | 0.181601$ |
2024-04-09 | 0.000000000000000000$ | 217.95$ | 0.165931$ | 0.157458$ |
2024-04-08 | 0.000000000000000000$ | 1,036.65$ | 0.153664$ | 0.165931$ |
2024-04-07 | 0.000000000000000000$ | 26,614$ | 0.154030$ | 0.153664$ |
2024-04-06 | 0.000000000000000000$ | 2,848.59$ | 0.140582$ | 0.154030$ |
2024-04-05 | 0.000000000000000000$ | 7,365.46$ | 0.137683$ | 0.140582$ |
2024-04-04 | 0.000000000000000000$ | 23,357$ | 0.136170$ | 0.137683$ |
2024-04-03 | 0.000000000000000000$ | 330.87$ | 0.132087$ | 0.136170$ |
2024-04-02 | 0.000000000000000000$ | 1,965.39$ | 0.142023$ | 0.132087$ |
2024-04-01 | 0.000000000000000000$ | 14,078.30$ | 0.148885$ | 0.142023$ |
2024-03-31 | 0.000000000000000000$ | 1,089.68$ | 0.136571$ | 0.148885$ |
2024-03-30 | 0.000000000000000000$ | 2,982.07$ | 0.137697$ | 0.136571$ |
2024-03-29 | 0.000000000000000000$ | 3,350.15$ | 0.134005$ | 0.137697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요