Drife USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 1,426.32$ | 0.00167714$ | N/A |
2024-05-01 | 0.000000000000000000$ | 2,244.27$ | 0.00158810$ | 0.00167714$ |
2024-04-30 | 0.000000000000000000$ | 1,204.67$ | 0.00155078$ | 0.00158810$ |
2024-04-29 | 0.000000000000000000$ | 2,458.93$ | 0.00166440$ | 0.00155078$ |
2024-04-28 | 0.000000000000000000$ | 2,245.89$ | 0.00151210$ | 0.00166440$ |
2024-04-27 | 0.000000000000000000$ | 3,466.65$ | 0.00166729$ | 0.00151210$ |
2024-04-26 | 0.000000000000000000$ | 2,578.98$ | 0.00175880$ | 0.00166729$ |
2024-04-25 | 0.000000000000000000$ | 3,966.57$ | 0.00163916$ | 0.00175880$ |
2024-04-24 | 0.000000000000000000$ | 3,851.21$ | 0.00157260$ | 0.00163916$ |
2024-04-23 | 0.000000000000000000$ | 6,424.89$ | 0.00179488$ | 0.00157260$ |
2024-04-22 | 0.000000000000000000$ | 2,866.30$ | 0.00142041$ | 0.00179488$ |
2024-04-21 | 0.000000000000000000$ | 1,023.87$ | 0.00159988$ | 0.00142041$ |
2024-04-20 | 0.000000000000000000$ | 2,353.96$ | 0.00142829$ | 0.00159988$ |
2024-04-19 | 0.000000000000000000$ | 13,926.78$ | 0.00140461$ | 0.00142829$ |
2024-04-18 | 0.000000000000000000$ | 8,731.93$ | 0.00187404$ | 0.00140461$ |
2024-04-17 | 0.000000000000000000$ | 5,023.71$ | 0.00213557$ | 0.00187404$ |
2024-04-16 | 0.000000000000000000$ | 4,586.74$ | 0.00183205$ | 0.00213557$ |
2024-04-15 | 0.000000000000000000$ | 1,843.38$ | 0.00203728$ | 0.00183205$ |
2024-04-14 | 0.000000000000000000$ | 10,928.56$ | 0.00194309$ | 0.00203728$ |
2024-04-13 | 0.000000000000000000$ | 13,681.83$ | 0.00210207$ | 0.00194309$ |
2024-04-12 | 0.000000000000000000$ | 3,604.91$ | 0.00181410$ | 0.00210207$ |
2024-04-11 | 0.000000000000000000$ | 7,030.98$ | 0.00179497$ | 0.00181410$ |
2024-04-10 | 0.000000000000000000$ | 5,406.19$ | 0.00171654$ | 0.00179497$ |
2024-04-09 | 0.000000000000000000$ | 4,862.52$ | 0.00188136$ | 0.00171654$ |
2024-04-08 | 0.000000000000000000$ | 3,483.72$ | 0.00171485$ | 0.00188136$ |
2024-04-07 | 0.000000000000000000$ | 5,740.48$ | 0.00184528$ | 0.00171485$ |
2024-04-06 | 0.000000000000000000$ | 5,858.23$ | 0.00192955$ | 0.00184528$ |
2024-04-05 | 0.000000000000000000$ | 4,445.78$ | 0.00185524$ | 0.00192955$ |
2024-04-04 | 0.000000000000000000$ | 6,813.63$ | 0.00198197$ | 0.00185524$ |
2024-04-03 | 0.000000000000000000$ | 5,983.21$ | 0.00180736$ | 0.00198197$ |
2024-04-02 | 0.000000000000000000$ | 13,945.97$ | 0.00175185$ | 0.00180736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요