DripDropz USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 70.95$ | 0.00009021$ | N/A |
2024-05-14 | 0.000000000000000000$ | 101.27$ | 0.00009459$ | 0.00009021$ |
2024-05-13 | 0.000000000000000000$ | 189.42$ | 0.00009392$ | 0.00009459$ |
2024-05-12 | 0.000000000000000000$ | 356.81$ | 0.00009428$ | 0.00009392$ |
2024-05-11 | 0.000000000000000000$ | 54.30$ | 0.00009665$ | 0.00009428$ |
2024-05-10 | 0.000000000000000000$ | 60.85$ | 0.00009932$ | 0.00009665$ |
2024-05-09 | 0.000000000000000000$ | 334.54$ | 0.00009761$ | 0.00009932$ |
2024-05-08 | 0.000000000000000000$ | 430.32$ | 0.00009416$ | 0.00009761$ |
2024-05-07 | 0.000000000000000000$ | 20.00$ | 0.00009879$ | 0.00009416$ |
2024-05-06 | 0.000000000000000000$ | 58.70$ | 0.00009971$ | 0.00009879$ |
2024-05-05 | 0.000000000000000000$ | 28.11$ | 0.00010146$ | 0.00009971$ |
2024-05-04 | 0.000000000000000000$ | 101.96$ | 0.00010180$ | 0.00010146$ |
2024-05-03 | 0.000000000000000000$ | 18.08$ | 0.00010153$ | 0.00010180$ |
2024-05-02 | 0.000000000000000000$ | 421.28$ | 0.00009866$ | 0.00010153$ |
2024-05-01 | 0.000000000000000000$ | 502.94$ | 0.00009547$ | 0.00009866$ |
2024-04-30 | 0.000000000000000000$ | 24.59$ | 0.00010123$ | 0.00009547$ |
2024-04-29 | 0.000000000000000000$ | 674.86$ | 0.00010089$ | 0.00010123$ |
2024-04-28 | 0.000000000000000000$ | 116.85$ | 0.00010303$ | 0.00010089$ |
2024-04-27 | 0.000000000000000000$ | 5.77$ | 0.00010423$ | 0.00010303$ |
2024-04-26 | 0.000000000000000000$ | 304.14$ | 0.00010408$ | 0.00010423$ |
2024-04-25 | 0.000000000000000000$ | 7.74$ | 0.00010245$ | 0.00010408$ |
2024-04-24 | 0.000000000000000000$ | 186.29$ | 0.00010938$ | 0.00010245$ |
2024-04-23 | 0.000000000000000000$ | 688.95$ | 0.00011297$ | 0.00010938$ |
2024-04-22 | 0.000000000000000000$ | 604.62$ | 0.00011059$ | 0.00011297$ |
2024-04-21 | 0.000000000000000000$ | 181.03$ | 0.00011238$ | 0.00011059$ |
2024-04-20 | 0.000000000000000000$ | 72.42$ | 0.00010367$ | 0.00011238$ |
2024-04-19 | 0.000000000000000000$ | 126.12$ | 0.00010213$ | 0.00010367$ |
2024-04-18 | 0.000000000000000000$ | 410.37$ | 0.00009860$ | 0.00010213$ |
2024-04-17 | 0.000000000000000000$ | 208.40$ | 0.00010287$ | 0.00009860$ |
2024-04-16 | 0.000000000000000000$ | 2,005.31$ | 0.00010251$ | 0.00010287$ |
2024-04-15 | 0.000000000000000000$ | 29.19$ | 0.00011135$ | 0.00010251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요