dub duck USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 2,536.26$ | 0.00007430$ | N/A |
2024-05-28 | 0.000000000000000000$ | 1,439.32$ | 0.00008058$ | 0.00007430$ |
2024-05-27 | 0.000000000000000000$ | 1,560.35$ | 0.00008853$ | 0.00008058$ |
2024-05-26 | 0.000000000000000000$ | 2,297.64$ | 0.00008669$ | 0.00008853$ |
2024-05-25 | 0.000000000000000000$ | 977.74$ | 0.00008464$ | 0.00008669$ |
2024-05-24 | 0.000000000000000000$ | 2,382.24$ | 0.00009139$ | 0.00008464$ |
2024-05-23 | 0.000000000000000000$ | 5,983.51$ | 0.00008979$ | 0.00009139$ |
2024-05-22 | 0.000000000000000000$ | 5,136.15$ | 0.00009261$ | 0.00008979$ |
2024-05-21 | 0.000000000000000000$ | 7,289.93$ | 0.00011128$ | 0.00009261$ |
2024-05-20 | 0.000000000000000000$ | 1,819.10$ | 0.00010034$ | 0.00011128$ |
2024-05-19 | 0.000000000000000000$ | 4,191.37$ | 0.00009635$ | 0.00010034$ |
2024-05-18 | 0.000000000000000000$ | 5,394.94$ | 0.00009899$ | 0.00009635$ |
2024-05-17 | 0.000000000000000000$ | 4,371.92$ | 0.00008781$ | 0.00009899$ |
2024-05-16 | 0.000000000000000000$ | 10,644.25$ | 0.00010164$ | 0.00008781$ |
2024-05-15 | 0.000000000000000000$ | 9,060.61$ | 0.00009215$ | 0.00010164$ |
2024-05-14 | 0.000000000000000000$ | 15,060.61$ | 0.00011865$ | 0.00009215$ |
2024-05-13 | 0.000000000000000000$ | 9,779.43$ | 0.00009017$ | 0.00011865$ |
2024-05-12 | 0.000000000000000000$ | 9,433.33$ | 0.00012934$ | 0.00009017$ |
2024-05-11 | 0.000000000000000000$ | 8,859.53$ | 0.00013700$ | 0.00012934$ |
2024-05-10 | 0.000000000000000000$ | 11,881.22$ | 0.00011944$ | 0.00013700$ |
2024-05-09 | 0.000000000000000000$ | 18,911.93$ | 0.00013980$ | 0.00011944$ |
2024-05-08 | 0.000000000000000000$ | 44,566$ | 0.00014709$ | 0.00013980$ |
2024-05-07 | 0.000000000000000000$ | 81,206$ | 0.00014059$ | 0.00014709$ |
2024-05-06 | 0.000000000000000000$ | 86,730$ | 0.00014771$ | 0.00014059$ |
2024-05-05 | 0.000000000000000000$ | 141,412$ | 0.00011914$ | 0.00014771$ |
2024-05-04 | 0.000000000000000000$ | 75,545$ | 0.00022153$ | 0.00011914$ |
2024-05-03 | 0.000000000000000000$ | 216,277$ | 0.00031098$ | 0.00022153$ |
2024-05-02 | 0.000000000000000000$ | 206,757$ | 0.00046455$ | 0.00031098$ |
2024-05-01 | 0.000000000000000000$ | 1,278,692$ | 0.00057925$ | 0.00046455$ |
2024-04-30 | 0.000000000000000000$ | 57,996$ | 0.00023323$ | 0.00057925$ |
2024-04-29 | 0.000000000000000000$ | 60,692$ | 0.00017245$ | 0.00023323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요