Duckereum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 357,089$ | 158.96$ | 0.00356996$ | N/A |
2024-05-22 | 356,128$ | 4,254.25$ | 0.00355963$ | 0.00356996$ |
2024-05-21 | 282,815$ | 15.31$ | 0.00283410$ | 0.00355963$ |
2024-05-20 | 281,735$ | 15.21$ | 0.00281448$ | 0.00283410$ |
2024-05-19 | 285,322$ | 74.34$ | 0.00285310$ | 0.00281448$ |
2024-05-18 | 280,842$ | 142.53$ | 0.00283099$ | 0.00285310$ |
2024-05-17 | 267,790$ | 865.94$ | 0.00267773$ | 0.00283099$ |
2024-05-16 | 276,294$ | 3,037.86$ | 0.00276169$ | 0.00267773$ |
2024-05-15 | 276,158$ | 114.60$ | 0.00276659$ | 0.00276169$ |
2024-05-14 | 281,505$ | 1.76$ | 0.00280794$ | 0.00276659$ |
2024-05-13 | 280,588$ | 1.76$ | 0.00280771$ | 0.00280794$ |
2024-05-12 | 278,309$ | 116.37$ | 0.00278271$ | 0.00280771$ |
2024-05-11 | 276,540$ | 113.27$ | 0.00276756$ | 0.00278271$ |
2024-05-10 | 289,018$ | 111.48$ | 0.00289377$ | 0.00276756$ |
2024-05-09 | 289,018$ | 111.48$ | 0.00289377$ | 0.00289377$ |
2024-05-08 | 296,148$ | 465.31$ | 0.00296418$ | 0.00289377$ |
2024-05-07 | 296,148$ | 465.31$ | 0.00296418$ | 0.00296418$ |
2024-05-06 | 295,304$ | 59.06$ | 0.00295304$ | 0.00296418$ |
2024-05-05 | 295,126$ | 59.03$ | 0.00295126$ | 0.00295304$ |
2024-05-04 | 290,746$ | 63.57$ | 0.00290450$ | 0.00295126$ |
2024-05-03 | 290,746$ | 63.57$ | 0.00290450$ | 0.00290450$ |
2024-05-01 | 299,896$ | 177.07$ | 0.00300117$ | 0.00290450$ |
2024-04-30 | 305,335$ | 179.72$ | 0.00304613$ | 0.00300117$ |
2024-04-29 | 312,092$ | 116.95$ | 0.00312092$ | 0.00304613$ |
2024-04-28 | 308,686$ | 115.68$ | 0.00308686$ | 0.00312092$ |
2024-04-27 | 297,265$ | 170.90$ | 0.00297265$ | 0.00308686$ |
2024-04-26 | 300,946$ | 103.32$ | 0.00300616$ | 0.00297265$ |
2024-04-25 | 300,946$ | 103.32$ | 0.00300616$ | 0.00300616$ |
2024-04-24 | 304,162$ | 491.75$ | 0.00304849$ | 0.00300616$ |
2024-04-23 | 306,300$ | 617.18$ | 0.00306136$ | 0.00304849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요