Duckie Land Multi Metaverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 171.54$ | 0.01184837$ | N/A |
2024-05-20 | 0.000000000000000000$ | 51.10$ | 0.01177557$ | 0.01184837$ |
2024-05-19 | 0.000000000000000000$ | 401.34$ | 0.01158821$ | 0.01177557$ |
2024-05-18 | 0.000000000000000000$ | 9,400.21$ | 0.01158821$ | 0.01158821$ |
2024-05-17 | 0.000000000000000000$ | 773.88$ | 0.01148127$ | 0.01158821$ |
2024-05-16 | 0.000000000000000000$ | 408.97$ | 0.01161986$ | 0.01148127$ |
2024-05-15 | 0.000000000000000000$ | 367.27$ | 0.01160822$ | 0.01161986$ |
2024-05-14 | 0.000000000000000000$ | 1,263.23$ | 0.01178458$ | 0.01160822$ |
2024-05-13 | 0.000000000000000000$ | 536.00$ | 0.01196637$ | 0.01178458$ |
2024-05-12 | 0.000000000000000000$ | 293.40$ | 0.01195889$ | 0.01196637$ |
2024-05-11 | 0.000000000000000000$ | 5,233.27$ | 0.01176910$ | 0.01195889$ |
2024-05-10 | 0.000000000000000000$ | 1,204.17$ | 0.01172281$ | 0.01176910$ |
2024-05-09 | 0.000000000000000000$ | 1,203.41$ | 0.01175874$ | 0.01172281$ |
2024-05-08 | 0.000000000000000000$ | 12,317.11$ | 0.01181601$ | 0.01175874$ |
2024-05-07 | 0.000000000000000000$ | 579.63$ | 0.01209305$ | 0.01181601$ |
2024-05-06 | 0.000000000000000000$ | 160.53$ | 0.01206181$ | 0.01209305$ |
2024-05-05 | 0.000000000000000000$ | 2,135.00$ | 0.01221139$ | 0.01206181$ |
2024-05-04 | 0.000000000000000000$ | 11,636.59$ | 0.01221097$ | 0.01221139$ |
2024-05-03 | 0.000000000000000000$ | 9,885.38$ | 0.01261092$ | 0.01221097$ |
2024-05-02 | 0.000000000000000000$ | 3,717.96$ | 0.01204179$ | 0.01261092$ |
2024-05-01 | 0.000000000000000000$ | 11,347.63$ | 0.01242095$ | 0.01204179$ |
2024-04-30 | 0.000000000000000000$ | 9,007.00$ | 0.01194500$ | 0.01242095$ |
2024-04-29 | 0.000000000000000000$ | 34,389$ | 0.01184451$ | 0.01194500$ |
2024-04-28 | 0.000000000000000000$ | 281.74$ | 0.01169911$ | 0.01184451$ |
2024-04-27 | 0.000000000000000000$ | 207.70$ | 0.01188383$ | 0.01169911$ |
2024-04-26 | 0.000000000000000000$ | 359.81$ | 0.01247433$ | 0.01188383$ |
2024-04-25 | 0.000000000000000000$ | 1,399.09$ | 0.01202823$ | 0.01247433$ |
2024-04-24 | 0.000000000000000000$ | 1,415.49$ | 0.01207869$ | 0.01202823$ |
2024-04-23 | 0.000000000000000000$ | 170.27$ | 0.01219238$ | 0.01207869$ |
2024-04-22 | 0.000000000000000000$ | 1,300.93$ | 0.01219905$ | 0.01219238$ |
2024-04-21 | 0.000000000000000000$ | 1,077.25$ | 0.01233530$ | 0.01219905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요