Yellow Duckies USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 241,994$ | 1,723.10$ | 0.00490821$ | N/A |
2024-05-18 | 247,907$ | 1,671.26$ | 0.00489049$ | 0.00490821$ |
2024-05-17 | 219,736$ | 1,298.30$ | 0.00439024$ | 0.00489049$ |
2024-05-16 | 229,129$ | 1,598.86$ | 0.00462080$ | 0.00439024$ |
2024-05-15 | 217,975$ | 1,373.72$ | 0.00443824$ | 0.00462080$ |
2024-05-14 | 221,125$ | 1,798.88$ | 0.00441665$ | 0.00443824$ |
2024-05-13 | 218,965$ | 2,657.65$ | 0.00442007$ | 0.00441665$ |
2024-05-12 | 217,842$ | 4,867.06$ | 0.00435331$ | 0.00442007$ |
2024-05-11 | 205,102$ | 7,894.37$ | 0.00409824$ | 0.00435331$ |
2024-05-10 | 303,487$ | 15.46$ | 0.00605833$ | 0.00409824$ |
2024-05-09 | 280,014$ | 2,296.77$ | 0.00558561$ | 0.00605833$ |
2024-05-08 | 302,623$ | 1,703.04$ | 0.00603569$ | 0.00558561$ |
2024-05-07 | 285,703$ | 2,497.84$ | 0.00570711$ | 0.00603569$ |
2024-05-06 | 318,465$ | 3,278.20$ | 0.00637476$ | 0.00570711$ |
2024-05-05 | 312,600$ | 2,365.74$ | 0.00624478$ | 0.00637476$ |
2024-05-04 | 316,882$ | 2,222.09$ | 0.00631860$ | 0.00624478$ |
2024-05-03 | 279,977$ | 2,352.40$ | 0.00552519$ | 0.00631860$ |
2024-05-02 | 293,099$ | 2,614.71$ | 0.00585841$ | 0.00552519$ |
2024-05-01 | 244,125$ | 2,268.70$ | 0.00487525$ | 0.00585841$ |
2024-04-30 | 270,848$ | 2,180.91$ | 0.00541105$ | 0.00487525$ |
2024-04-29 | 261,819$ | 2,863.45$ | 0.00518347$ | 0.00541105$ |
2024-04-28 | 255,477$ | 3,223.55$ | 0.00510171$ | 0.00518347$ |
2024-04-27 | 327,533$ | 5,856.85$ | 0.00634259$ | 0.00510171$ |
2024-04-26 | 367,974$ | 2,927.46$ | 0.00741687$ | 0.00634259$ |
2024-04-25 | 296,719$ | 1,821.17$ | 0.00592148$ | 0.00741687$ |
2024-04-24 | 271,062$ | 62.86$ | 0.00541048$ | 0.00592148$ |
2024-04-23 | 270,382$ | 1,092.45$ | 0.00539429$ | 0.00541048$ |
2024-04-22 | 262,512$ | 251.36$ | 0.00523725$ | 0.00539429$ |
2024-04-21 | 259,586$ | 195.85$ | 0.00517120$ | 0.00523725$ |
2024-04-20 | 258,539$ | 120.98$ | 0.00513637$ | 0.00517120$ |
2024-04-19 | 261,059$ | 497.63$ | 0.00520039$ | 0.00513637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요