DuDe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 155,845$ | 0.00138467$ | N/A |
2024-05-22 | 0.000000000000000000$ | 155,114$ | 0.00135655$ | 0.00138467$ |
2024-05-21 | 0.000000000000000000$ | 157,778$ | 0.00136526$ | 0.00135655$ |
2024-05-20 | 0.000000000000000000$ | 157,892$ | 0.00137737$ | 0.00136526$ |
2024-05-19 | 0.000000000000000000$ | 154,149$ | 0.00137752$ | 0.00137737$ |
2024-05-18 | 0.000000000000000000$ | 151,249$ | 0.00137656$ | 0.00137752$ |
2024-05-17 | 0.000000000000000000$ | 181,503$ | 0.00138538$ | 0.00137656$ |
2024-05-16 | 0.000000000000000000$ | 152,392$ | 0.00138586$ | 0.00138538$ |
2024-05-15 | 0.000000000000000000$ | 145,934$ | 0.00138430$ | 0.00138586$ |
2024-05-14 | 0.000000000000000000$ | 150,349$ | 0.00138613$ | 0.00138430$ |
2024-05-13 | 0.000000000000000000$ | 153,272$ | 0.00138700$ | 0.00138613$ |
2024-05-12 | 0.000000000000000000$ | 147,212$ | 0.00137380$ | 0.00138700$ |
2024-05-11 | 0.000000000000000000$ | 147,351$ | 0.00137165$ | 0.00137380$ |
2024-05-10 | 0.000000000000000000$ | 162,485$ | 0.00137349$ | 0.00137165$ |
2024-05-09 | 0.000000000000000000$ | 173,503$ | 0.00138468$ | 0.00137349$ |
2024-05-08 | 0.000000000000000000$ | 168,768$ | 0.00138608$ | 0.00138468$ |
2024-05-07 | 0.000000000000000000$ | 169,254$ | 0.00138411$ | 0.00138608$ |
2024-05-06 | 0.000000000000000000$ | 153,578$ | 0.00138607$ | 0.00138411$ |
2024-05-05 | 0.000000000000000000$ | 162,145$ | 0.00136996$ | 0.00138607$ |
2024-05-04 | 0.000000000000000000$ | 157,985$ | 0.00136692$ | 0.00136996$ |
2024-05-03 | 0.000000000000000000$ | 162,143$ | 0.00137384$ | 0.00136692$ |
2024-05-02 | 0.000000000000000000$ | 155,868$ | 0.00138551$ | 0.00137384$ |
2024-05-01 | 0.000000000000000000$ | 155,670$ | 0.00138475$ | 0.00138551$ |
2024-04-30 | 0.000000000000000000$ | 152,370$ | 0.00137899$ | 0.00138475$ |
2024-04-29 | 0.000000000000000000$ | 148,127$ | 0.00136797$ | 0.00137899$ |
2024-04-28 | 0.000000000000000000$ | 154,046$ | 0.00136935$ | 0.00136797$ |
2024-04-27 | 0.000000000000000000$ | 149,099$ | 0.00136259$ | 0.00136935$ |
2024-04-26 | 0.000000000000000000$ | 188,099$ | 0.00137240$ | 0.00136259$ |
2024-04-25 | 0.000000000000000000$ | 181,201$ | 0.00137136$ | 0.00137240$ |
2024-04-24 | 0.000000000000000000$ | 184,301$ | 0.00136335$ | 0.00137136$ |
2024-04-23 | 0.000000000000000000$ | 184,390$ | 0.00136516$ | 0.00136335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요