Duh USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 5,003.10$ | 0.00063912$ | N/A |
2024-05-22 | 0.000000000000000000$ | 35,089$ | 0.00072387$ | 0.00063912$ |
2024-05-21 | 0.000000000000000000$ | 6,653.10$ | 0.00069367$ | 0.00072387$ |
2024-05-20 | 0.000000000000000000$ | 3,033.70$ | 0.00051195$ | 0.00069367$ |
2024-05-19 | 0.000000000000000000$ | 12,919.33$ | 0.00057509$ | 0.00051195$ |
2024-05-18 | 0.000000000000000000$ | 18,242.87$ | 0.00059654$ | 0.00057509$ |
2024-05-17 | 0.000000000000000000$ | 5,151.18$ | 0.00035608$ | 0.00059654$ |
2024-05-16 | 0.000000000000000000$ | 3,545.74$ | 0.00031217$ | 0.00035608$ |
2024-05-15 | 0.000000000000000000$ | 2,314.36$ | 0.00028357$ | 0.00031217$ |
2024-05-14 | 0.000000000000000000$ | 1,845.24$ | 0.00030627$ | 0.00028357$ |
2024-05-13 | 0.000000000000000000$ | 1,851.79$ | 0.00028206$ | 0.00030627$ |
2024-05-12 | 0.000000000000000000$ | 3,399.46$ | 0.00027778$ | 0.00028206$ |
2024-05-11 | 0.000000000000000000$ | 6,489.95$ | 0.00030052$ | 0.00027778$ |
2024-05-10 | 0.000000000000000000$ | 6,065.46$ | 0.00035840$ | 0.00030052$ |
2024-05-09 | 0.000000000000000000$ | 6,641.80$ | 0.00035869$ | 0.00035840$ |
2024-05-08 | 0.000000000000000000$ | 5,559.42$ | 0.00042900$ | 0.00035869$ |
2024-05-07 | 0.000000000000000000$ | 11,101.27$ | 0.00049308$ | 0.00042900$ |
2024-05-06 | 0.000000000000000000$ | 8,013.37$ | 0.00049404$ | 0.00049308$ |
2024-05-05 | 0.000000000000000000$ | 4,740.60$ | 0.00046273$ | 0.00049404$ |
2024-05-04 | 0.000000000000000000$ | 9,523.47$ | 0.00047767$ | 0.00046273$ |
2024-05-03 | 0.000000000000000000$ | 6,688.20$ | 0.00058703$ | 0.00047767$ |
2024-05-02 | 0.000000000000000000$ | 7,936.31$ | 0.00055639$ | 0.00058703$ |
2024-05-01 | 0.000000000000000000$ | 38,177$ | 0.00056201$ | 0.00055639$ |
2024-04-30 | 0.000000000000000000$ | 15,846.94$ | 0.00086286$ | 0.00056201$ |
2024-04-29 | 0.000000000000000000$ | 8,679.26$ | 0.00112739$ | 0.00086286$ |
2024-04-28 | 0.000000000000000000$ | 16,538.56$ | 0.00096088$ | 0.00112739$ |
2024-04-27 | 0.000000000000000000$ | 18,568.75$ | 0.00092608$ | 0.00096088$ |
2024-04-26 | 0.000000000000000000$ | 43,618$ | 0.00119966$ | 0.00092608$ |
2024-04-25 | 0.000000000000000000$ | 37,298$ | 0.00144631$ | 0.00119966$ |
2024-04-24 | 0.000000000000000000$ | 17,525.21$ | 0.00108653$ | 0.00144631$ |
2024-04-23 | 0.000000000000000000$ | 14,342.83$ | 0.00095501$ | 0.00108653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요