Dust Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 9,943,898$ | 22,809$ | 0.298446$ | N/A |
2024-06-05 | 10,151,550$ | 57,433$ | 0.304898$ | 0.298446$ |
2024-06-04 | 9,930,595$ | 34,023$ | 0.298166$ | 0.304898$ |
2024-06-03 | 9,931,399$ | 23,308$ | 0.298295$ | 0.298166$ |
2024-06-02 | 10,085,801$ | 65,188$ | 0.302952$ | 0.298295$ |
2024-06-01 | 9,722,277$ | 16,999.85$ | 0.292215$ | 0.302952$ |
2024-05-31 | 10,085,433$ | 53,758$ | 0.300164$ | 0.292215$ |
2024-05-30 | 10,057,500$ | 35,365$ | 0.302054$ | 0.300164$ |
2024-05-29 | 10,075,212$ | 48,413$ | 0.302678$ | 0.302054$ |
2024-05-28 | 10,270,630$ | 67,896$ | 0.308463$ | 0.302678$ |
2024-05-27 | 10,428,727$ | 26,326$ | 0.313158$ | 0.308463$ |
2024-05-26 | 10,395,113$ | 45,337$ | 0.312070$ | 0.313158$ |
2024-05-25 | 10,446,122$ | 67,398$ | 0.314493$ | 0.312070$ |
2024-05-24 | 10,899,877$ | 86,221$ | 0.328563$ | 0.314493$ |
2024-05-23 | 11,991,872$ | 72,082$ | 0.360233$ | 0.328563$ |
2024-05-22 | 12,319,538$ | 36,241$ | 0.370461$ | 0.360233$ |
2024-05-21 | 12,622,425$ | 62,281$ | 0.379115$ | 0.370461$ |
2024-05-20 | 11,822,092$ | 35,883$ | 0.354683$ | 0.379115$ |
2024-05-19 | 12,043,947$ | 34,734$ | 0.361389$ | 0.354683$ |
2024-05-18 | 11,997,602$ | 53,645$ | 0.360521$ | 0.361389$ |
2024-05-17 | 12,329,051$ | 53,977$ | 0.369977$ | 0.360521$ |
2024-05-16 | 12,793,298$ | 56,808$ | 0.384574$ | 0.369977$ |
2024-05-15 | 12,019,025$ | 38,573$ | 0.361840$ | 0.384574$ |
2024-05-14 | 12,467,665$ | 82,399$ | 0.374562$ | 0.361840$ |
2024-05-13 | 13,056,727$ | 36,428$ | 0.391017$ | 0.374562$ |
2024-05-12 | 13,424,895$ | 20,105$ | 0.402686$ | 0.391017$ |
2024-05-11 | 13,607,143$ | 86,615$ | 0.409182$ | 0.402686$ |
2024-05-10 | 14,755,755$ | 45,554$ | 0.443553$ | 0.409182$ |
2024-05-09 | 14,787,084$ | 60,265$ | 0.444132$ | 0.443553$ |
2024-05-08 | 15,322,411$ | 61,124$ | 0.457947$ | 0.444132$ |
2024-05-07 | 15,835,114$ | 60,835$ | 0.475659$ | 0.457947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요