DxChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 16,737.54$ | 0.00006248$ | N/A |
2024-05-04 | 0.000000000000000000$ | 15,661.41$ | 0.00006113$ | 0.00006248$ |
2024-05-03 | 0.000000000000000000$ | 22,074$ | 0.00005793$ | 0.00006113$ |
2024-05-02 | 0.000000000000000000$ | 24,316$ | 0.00005582$ | 0.00005793$ |
2024-05-01 | 0.000000000000000000$ | 20,949$ | 0.00005689$ | 0.00005582$ |
2024-04-30 | 0.000000000000000000$ | 22,589$ | 0.00005754$ | 0.00005689$ |
2024-04-29 | 0.000000000000000000$ | 23,021$ | 0.00005733$ | 0.00005754$ |
2024-04-28 | 0.000000000000000000$ | 14,721.54$ | 0.00005753$ | 0.00005733$ |
2024-04-27 | 0.000000000000000000$ | 8,910.84$ | 0.00006236$ | 0.00005753$ |
2024-04-26 | 0.000000000000000000$ | 13,244.41$ | 0.00006219$ | 0.00006236$ |
2024-04-25 | 0.000000000000000000$ | 15,917.50$ | 0.00006354$ | 0.00006219$ |
2024-04-24 | 0.000000000000000000$ | 20,143$ | 0.00006123$ | 0.00006354$ |
2024-04-23 | 0.000000000000000000$ | 19,356.92$ | 0.00006377$ | 0.00006123$ |
2024-04-22 | 0.000000000000000000$ | 20,742$ | 0.00006449$ | 0.00006377$ |
2024-04-21 | 0.000000000000000000$ | 17,958.94$ | 0.00006454$ | 0.00006449$ |
2024-04-20 | 0.000000000000000000$ | 21,241$ | 0.00006174$ | 0.00006454$ |
2024-04-19 | 0.000000000000000000$ | 16,087.44$ | 0.00006242$ | 0.00006174$ |
2024-04-18 | 0.000000000000000000$ | 15,328.09$ | 0.00006395$ | 0.00006242$ |
2024-04-17 | 0.000000000000000000$ | 17,185.84$ | 0.00006393$ | 0.00006395$ |
2024-04-16 | 0.000000000000000000$ | 9,848.02$ | 0.00006319$ | 0.00006393$ |
2024-04-15 | 0.000000000000000000$ | 14,387.10$ | 0.00006650$ | 0.00006319$ |
2024-04-14 | 0.000000000000000000$ | 12,267.55$ | 0.00006307$ | 0.00006650$ |
2024-04-13 | 0.000000000000000000$ | 21,663$ | 0.00006463$ | 0.00006307$ |
2024-04-12 | 0.000000000000000000$ | 16,141.34$ | 0.00007094$ | 0.00006463$ |
2024-04-11 | 0.000000000000000000$ | 17,376.82$ | 0.00007201$ | 0.00007094$ |
2024-04-10 | 0.000000000000000000$ | 15,768.08$ | 0.00007135$ | 0.00007201$ |
2024-04-09 | 0.000000000000000000$ | 22,294$ | 0.00007213$ | 0.00007135$ |
2024-04-08 | 0.000000000000000000$ | 22,182$ | 0.00007069$ | 0.00007213$ |
2024-04-07 | 0.000000000000000000$ | 21,054$ | 0.00007125$ | 0.00007069$ |
2024-04-06 | 0.000000000000000000$ | 21,251$ | 0.00006764$ | 0.00007125$ |
2024-04-05 | 0.000000000000000000$ | 22,840$ | 0.00007122$ | 0.00006764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요