dYdX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 565,072,318$ | 36,256,201$ | 2.10$ | N/A |
2024-05-07 | 587,130,991$ | 36,319,821$ | 2.19$ | 2.10$ |
2024-05-06 | 682,497,379$ | 35,483,440$ | 2.27$ | 2.19$ |
2024-05-05 | 649,995,772$ | 31,530,085$ | 2.16$ | 2.27$ |
2024-05-04 | 657,925,459$ | 40,941,002$ | 2.18$ | 2.16$ |
2024-05-03 | 631,323,373$ | 45,057,886$ | 2.10$ | 2.18$ |
2024-05-02 | 619,585,219$ | 75,388,593$ | 2.06$ | 2.10$ |
2024-05-01 | 608,004,376$ | 55,408,739$ | 2.01$ | 2.06$ |
2024-04-30 | 639,293,441$ | 43,093,563$ | 2.12$ | 2.01$ |
2024-04-29 | 661,425,370$ | 32,816,923$ | 2.12$ | 2.12$ |
2024-04-28 | 676,806,969$ | 43,281,441$ | 2.18$ | 2.12$ |
2024-04-27 | 662,284,443$ | 50,932,947$ | 2.13$ | 2.18$ |
2024-04-26 | 684,190,159$ | 57,896,102$ | 2.20$ | 2.13$ |
2024-04-25 | 689,466,993$ | 61,581,364$ | 2.22$ | 2.20$ |
2024-04-24 | 740,672,997$ | 44,842,219$ | 2.38$ | 2.22$ |
2024-04-23 | 746,298,021$ | 47,376,543$ | 2.40$ | 2.38$ |
2024-04-22 | 725,310,368$ | 36,284,551$ | 2.33$ | 2.40$ |
2024-04-21 | 746,758,248$ | 38,746,638$ | 2.40$ | 2.33$ |
2024-04-20 | 714,006,505$ | 80,836,362$ | 2.29$ | 2.40$ |
2024-04-19 | 689,636,494$ | 66,662,137$ | 2.22$ | 2.29$ |
2024-04-18 | 652,144,601$ | 70,706,741$ | 2.10$ | 2.22$ |
2024-04-17 | 660,846,731$ | 65,678,584$ | 2.13$ | 2.10$ |
2024-04-16 | 648,473,009$ | 95,149,400$ | 2.09$ | 2.13$ |
2024-04-15 | 672,603,822$ | 141,792,825$ | 2.17$ | 2.09$ |
2024-04-14 | 615,604,449$ | 244,942,087$ | 1.99$ | 2.17$ |
2024-04-13 | 717,001,549$ | 130,023,896$ | 2.32$ | 1.99$ |
2024-04-12 | 921,494,712$ | 37,282,718$ | 2.98$ | 2.32$ |
2024-04-11 | 937,763,737$ | 44,143,758$ | 3.03$ | 2.98$ |
2024-04-10 | 942,532,670$ | 58,862,514$ | 3.06$ | 3.03$ |
2024-04-09 | 988,726,201$ | 69,570,192$ | 3.20$ | 3.06$ |
2024-04-08 | 955,174,410$ | 39,566,283$ | 3.09$ | 3.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요