Dypius [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 8,337,151$ | 633,222$ | 0.429023$ | N/A |
2024-05-01 | 8,543,011$ | 537,368$ | 0.440823$ | 0.429023$ |
2024-04-30 | 9,610,205$ | 378,096$ | 0.496222$ | 0.440823$ |
2024-04-29 | 9,628,558$ | 269,330$ | 0.496503$ | 0.496222$ |
2024-04-28 | 10,324,253$ | 663,442$ | 0.533097$ | 0.496503$ |
2024-04-27 | 10,089,959$ | 444,960$ | 0.520220$ | 0.533097$ |
2024-04-26 | 9,917,076$ | 755,305$ | 0.511306$ | 0.520220$ |
2024-04-25 | 9,772,905$ | 650,356$ | 0.502534$ | 0.511306$ |
2024-04-24 | 10,570,675$ | 638,805$ | 0.547519$ | 0.502534$ |
2024-04-23 | 11,677,467$ | 1,189,394$ | 0.598971$ | 0.547519$ |
2024-04-22 | 12,399,623$ | 2,044,519$ | 0.644076$ | 0.598971$ |
2024-04-21 | 11,120,593$ | 858,199$ | 0.577752$ | 0.644076$ |
2024-04-20 | 10,629,356$ | 728,699$ | 0.546833$ | 0.577752$ |
2024-04-19 | 11,291,414$ | 960,956$ | 0.580678$ | 0.546833$ |
2024-04-18 | 11,220,087$ | 1,430,170$ | 0.578047$ | 0.580678$ |
2024-04-17 | 12,079,566$ | 4,516,298$ | 0.613225$ | 0.578047$ |
2024-04-16 | 14,052,147$ | 9,099,647$ | 0.743580$ | 0.613225$ |
2024-04-15 | 9,869,139$ | 1,095,243$ | 0.507884$ | 0.743580$ |
2024-04-14 | 9,062,392$ | 1,934,743$ | 0.452666$ | 0.507884$ |
2024-04-13 | 10,050,001$ | 5,572,951$ | 0.500870$ | 0.452666$ |
2024-04-12 | 12,765,269$ | 11,111,881$ | 0.638896$ | 0.500870$ |
2024-04-11 | 8,113,289$ | 602,686$ | 0.407292$ | 0.638896$ |
2024-04-10 | 7,909,399$ | 479,435$ | 0.397007$ | 0.407292$ |
2024-04-09 | 8,534,148$ | 425,536$ | 0.428451$ | 0.397007$ |
2024-04-08 | 8,085,750$ | 904,404$ | 0.406034$ | 0.428451$ |
2024-04-07 | 8,523,128$ | 1,464,022$ | 0.432794$ | 0.406034$ |
2024-04-06 | 8,611,409$ | 1,605,782$ | 0.433472$ | 0.432794$ |
2024-04-05 | 7,350,220$ | 477,170$ | 0.369159$ | 0.433472$ |
2024-04-04 | 7,428,940$ | 451,527$ | 0.375418$ | 0.369159$ |
2024-04-03 | 7,987,604$ | 997,610$ | 0.403076$ | 0.375418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요