Dypius USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 6,702,757$ | 515,691$ | 0.068822$ | N/A |
2024-05-03 | 6,767,499$ | 720,334$ | 0.069324$ | 0.068822$ |
2024-05-02 | 6,329,224$ | 739,311$ | 0.064918$ | 0.069324$ |
2024-05-01 | 5,076,594$ | 496,970$ | 0.051985$ | 0.064918$ |
2024-04-30 | 5,658,642$ | 521,168$ | 0.058136$ | 0.051985$ |
2024-04-29 | 6,571,595$ | 420,642$ | 0.067060$ | 0.058136$ |
2024-04-28 | 6,291,528$ | 328,850$ | 0.064632$ | 0.067060$ |
2024-04-27 | 6,304,008$ | 393,631$ | 0.064709$ | 0.064632$ |
2024-04-26 | 6,365,376$ | 589,370$ | 0.065341$ | 0.064709$ |
2024-04-25 | 6,896,447$ | 462,712$ | 0.070952$ | 0.065341$ |
2024-04-24 | 7,155,581$ | 528,122$ | 0.072847$ | 0.070952$ |
2024-04-23 | 6,973,550$ | 739,197$ | 0.078521$ | 0.072847$ |
2024-04-22 | 7,306,604$ | 788,386$ | 0.080810$ | 0.078521$ |
2024-04-21 | 8,035,688$ | 759,214$ | 0.090567$ | 0.080810$ |
2024-04-20 | 6,777,570$ | 718,769$ | 0.076098$ | 0.090567$ |
2024-04-19 | 6,789,273$ | 641,787$ | 0.076527$ | 0.076098$ |
2024-04-18 | 7,191,275$ | 715,727$ | 0.080758$ | 0.076527$ |
2024-04-17 | 8,184,090$ | 989,368$ | 0.092331$ | 0.080758$ |
2024-04-16 | 8,191,163$ | 1,151,040$ | 0.092246$ | 0.092331$ |
2024-04-15 | 7,231,597$ | 966,105$ | 0.081624$ | 0.092246$ |
2024-04-14 | 6,601,648$ | 1,735,780$ | 0.075487$ | 0.081624$ |
2024-04-13 | 7,047,821$ | 2,037,054$ | 0.081547$ | 0.075487$ |
2024-04-12 | 6,527,757$ | 1,361,829$ | 0.076395$ | 0.081547$ |
2024-04-11 | 5,456,933$ | 961,318$ | 0.063405$ | 0.076395$ |
2024-04-10 | 4,353,396$ | 463,187$ | 0.051176$ | 0.063405$ |
2024-04-09 | 4,969,073$ | 549,557$ | 0.057940$ | 0.051176$ |
2024-04-08 | 4,471,809$ | 513,404$ | 0.052558$ | 0.057940$ |
2024-04-07 | 4,467,961$ | 861,361$ | 0.052397$ | 0.052558$ |
2024-04-06 | 4,654,803$ | 571,628$ | 0.054635$ | 0.052397$ |
2024-04-05 | 4,498,485$ | 524,755$ | 0.052685$ | 0.054635$ |
2024-04-04 | 4,672,563$ | 507,509$ | 0.054612$ | 0.052685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요