e-Money EUR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 314,707$ | 230.85$ | 0.654076$ | N/A |
2024-05-04 | 315,361$ | 822.17$ | 0.653589$ | 0.654076$ |
2024-05-03 | 310,915$ | 677.10$ | 0.647491$ | 0.653589$ |
2024-05-02 | 312,257$ | 1,806.11$ | 0.646658$ | 0.647491$ |
2024-05-01 | 314,618$ | 514.24$ | 0.654263$ | 0.646658$ |
2024-04-30 | 317,076$ | 170.86$ | 0.659388$ | 0.654263$ |
2024-04-29 | 325,483$ | 119.45$ | 0.677588$ | 0.659388$ |
2024-04-28 | 330,098$ | 17.44$ | 0.686455$ | 0.677588$ |
2024-04-27 | 326,998$ | 306.47$ | 0.679632$ | 0.686455$ |
2024-04-26 | 329,721$ | 139.64$ | 0.686378$ | 0.679632$ |
2024-04-25 | 332,350$ | 421.19$ | 0.691138$ | 0.686378$ |
2024-04-24 | 350,395$ | 11,517.53$ | 0.727050$ | 0.691138$ |
2024-04-23 | 351,364$ | 70.88$ | 0.729240$ | 0.727050$ |
2024-04-22 | 343,958$ | 325.16$ | 0.715359$ | 0.729240$ |
2024-04-21 | 346,018$ | 646.52$ | 0.718509$ | 0.715359$ |
2024-04-20 | 322,385$ | 380.20$ | 0.673393$ | 0.718509$ |
2024-04-19 | 323,913$ | 187.77$ | 0.673152$ | 0.673393$ |
2024-04-18 | 320,783$ | 126.64$ | 0.666573$ | 0.673152$ |
2024-04-17 | 327,559$ | 154.41$ | 0.681175$ | 0.666573$ |
2024-04-16 | 323,058$ | 2,887.69$ | 0.671498$ | 0.681175$ |
2024-04-15 | 353,799$ | 3,127.98$ | 0.737244$ | 0.671498$ |
2024-04-14 | 348,125$ | 13,695.73$ | 0.715016$ | 0.737244$ |
2024-04-13 | 410,797$ | 3,048.07$ | 0.863472$ | 0.715016$ |
2024-04-12 | 472,860$ | 83.65$ | 0.985981$ | 0.863472$ |
2024-04-11 | 480,660$ | 13.70$ | 1.000$ | 0.985981$ |
2024-04-10 | 482,003$ | 2,073.84$ | 1.003$ | 1.000$ |
2024-04-09 | 492,722$ | 2,293.99$ | 1.025$ | 1.003$ |
2024-04-08 | 494,842$ | 1,095.52$ | 1.029$ | 1.025$ |
2024-04-07 | 494,923$ | 860.59$ | 1.030$ | 1.029$ |
2024-04-06 | 491,639$ | 5,633.92$ | 1.023$ | 1.030$ |
2024-04-05 | 494,441$ | 6,345.31$ | 1.028$ | 1.023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요