e-Money USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 603,407$ | 49.42$ | 0.00762854$ | N/A |
2024-05-03 | 591,195$ | 46.35$ | 0.00747113$ | 0.00762854$ |
2024-05-02 | 593,375$ | 79.40$ | 0.00758581$ | 0.00747113$ |
2024-05-01 | 588,319$ | 111.29$ | 0.00743460$ | 0.00758581$ |
2024-04-30 | 611,583$ | 41.04$ | 0.00772125$ | 0.00743460$ |
2024-04-29 | 622,958$ | 67.47$ | 0.00785733$ | 0.00772125$ |
2024-04-28 | 630,432$ | 38.33$ | 0.00796678$ | 0.00785733$ |
2024-04-27 | 622,849$ | 47.52$ | 0.00787093$ | 0.00796678$ |
2024-04-26 | 634,930$ | 60.15$ | 0.00804564$ | 0.00787093$ |
2024-04-25 | 639,452$ | 99.67$ | 0.00810689$ | 0.00804564$ |
2024-04-24 | 681,125$ | 503.79$ | 0.00861732$ | 0.00810689$ |
2024-04-23 | 665,753$ | 4.11$ | 0.00838226$ | 0.00861732$ |
2024-04-22 | 651,101$ | 26.10$ | 0.00826785$ | 0.00838226$ |
2024-04-21 | 658,841$ | 16.73$ | 0.00831918$ | 0.00826785$ |
2024-04-20 | 615,616$ | 523.19$ | 0.00786882$ | 0.00831918$ |
2024-04-19 | 621,062$ | 557.02$ | 0.00784254$ | 0.00786882$ |
2024-04-18 | 609,834$ | 2,248.92$ | 0.00768605$ | 0.00784254$ |
2024-04-17 | 622,985$ | 6,529.04$ | 0.00789241$ | 0.00768605$ |
2024-04-16 | 615,297$ | 4,299.32$ | 0.00776952$ | 0.00789241$ |
2024-04-15 | 644,164$ | 6,475.57$ | 0.00813031$ | 0.00776952$ |
2024-04-14 | 612,756$ | 20,104$ | 0.00779463$ | 0.00813031$ |
2024-04-13 | 706,926$ | 15,870.65$ | 0.00893343$ | 0.00779463$ |
2024-04-12 | 841,544$ | 3,197.78$ | 0.01065595$ | 0.00893343$ |
2024-04-11 | 873,542$ | 3,152.13$ | 0.01103288$ | 0.01065595$ |
2024-04-10 | 877,505$ | 1,878.09$ | 0.01107713$ | 0.01103288$ |
2024-04-09 | 936,752$ | 4,295.18$ | 0.01183864$ | 0.01107713$ |
2024-04-08 | 916,992$ | 5,253.63$ | 0.01158805$ | 0.01183864$ |
2024-04-07 | 911,767$ | 2,651.74$ | 0.01150502$ | 0.01158805$ |
2024-04-06 | 890,632$ | 7,085.58$ | 0.01122221$ | 0.01150502$ |
2024-04-05 | 924,756$ | 3,541.37$ | 0.01168615$ | 0.01122221$ |
2024-04-04 | 918,357$ | 7,108.34$ | 0.01160787$ | 0.01168615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요