Earn Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 447,953$ | 35,800$ | 0.00074753$ | N/A |
2024-06-15 | 509,709$ | 31,500$ | 0.00084778$ | 0.00074753$ |
2024-06-14 | 527,945$ | 32,604$ | 0.00087995$ | 0.00084778$ |
2024-06-13 | 536,979$ | 32,377$ | 0.00089509$ | 0.00087995$ |
2024-06-12 | 518,426$ | 32,383$ | 0.00086584$ | 0.00089509$ |
2024-06-11 | 518,686$ | 30,234$ | 0.00086602$ | 0.00086584$ |
2024-06-10 | 520,374$ | 30,049$ | 0.00087043$ | 0.00086602$ |
2024-06-09 | 512,411$ | 28,684$ | 0.00085508$ | 0.00087043$ |
2024-06-08 | 533,456$ | 32,860$ | 0.00089085$ | 0.00085508$ |
2024-06-07 | 518,422$ | 60,722$ | 0.00086519$ | 0.00089085$ |
2024-06-06 | 528,502$ | 73,274$ | 0.00088094$ | 0.00086519$ |
2024-06-05 | 552,169$ | 65,687$ | 0.00091967$ | 0.00088094$ |
2024-06-04 | 567,300$ | 55,636$ | 0.00094634$ | 0.00091967$ |
2024-06-03 | 569,092$ | 70,447$ | 0.00094972$ | 0.00094634$ |
2024-06-02 | 573,409$ | 72,955$ | 0.00095660$ | 0.00094972$ |
2024-06-01 | 592,569$ | 57,228$ | 0.00098831$ | 0.00095660$ |
2024-05-31 | 581,418$ | 53,598$ | 0.00096973$ | 0.00098831$ |
2024-05-30 | 575,825$ | 73,548$ | 0.00096045$ | 0.00096973$ |
2024-05-29 | 559,778$ | 63,600$ | 0.00093361$ | 0.00096045$ |
2024-05-28 | 559,874$ | 82,325$ | 0.00093445$ | 0.00093361$ |
2024-05-27 | 558,593$ | 87,285$ | 0.00093139$ | 0.00093445$ |
2024-05-26 | 569,539$ | 83,990$ | 0.00094935$ | 0.00093139$ |
2024-05-25 | 570,284$ | 87,817$ | 0.00094975$ | 0.00094935$ |
2024-05-24 | 545,906$ | 86,135$ | 0.00090949$ | 0.00094975$ |
2024-05-23 | 530,407$ | 88,617$ | 0.00088346$ | 0.00090949$ |
2024-05-22 | 535,749$ | 83,204$ | 0.00089428$ | 0.00088346$ |
2024-05-21 | 566,950$ | 90,840$ | 0.00094594$ | 0.00089428$ |
2024-05-20 | 543,326$ | 101,261$ | 0.00090665$ | 0.00094594$ |
2024-05-19 | 523,871$ | 102,536$ | 0.00087373$ | 0.00090665$ |
2024-05-18 | 549,247$ | 98,273$ | 0.00091628$ | 0.00087373$ |
2024-05-17 | 544,888$ | 78,749$ | 0.00089945$ | 0.00091628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요