EasyFi V2 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 109,785$ | 0.03416775$ | N/A |
2024-05-04 | 0.000000000000000000$ | 81,313$ | 0.03875853$ | 0.03416775$ |
2024-05-03 | 0.000000000000000000$ | 117,336$ | 0.03953046$ | 0.03875853$ |
2024-05-02 | 0.000000000000000000$ | 217,368$ | 0.03390627$ | 0.03953046$ |
2024-05-01 | 0.000000000000000000$ | 96,941$ | 0.03652872$ | 0.03390627$ |
2024-04-30 | 0.000000000000000000$ | 49,561$ | 0.03245248$ | 0.03652872$ |
2024-04-29 | 0.000000000000000000$ | 42,159$ | 0.03034113$ | 0.03245248$ |
2024-04-28 | 0.000000000000000000$ | 31,752$ | 0.02717462$ | 0.03034113$ |
2024-04-27 | 0.000000000000000000$ | 50,110$ | 0.02978775$ | 0.02717462$ |
2024-04-26 | 0.000000000000000000$ | 53,380$ | 0.02561738$ | 0.02978775$ |
2024-04-25 | 0.000000000000000000$ | 227,133$ | 0.03052986$ | 0.02561738$ |
2024-04-24 | 0.000000000000000000$ | 473,052$ | 0.04685098$ | 0.03052986$ |
2024-04-23 | 0.000000000000000000$ | 21,728$ | 0.02287634$ | 0.04685098$ |
2024-04-22 | 0.000000000000000000$ | 21,521$ | 0.02218928$ | 0.02287634$ |
2024-04-21 | 0.000000000000000000$ | 22,128$ | 0.02324791$ | 0.02218928$ |
2024-04-20 | 0.000000000000000000$ | 18,597.44$ | 0.02354564$ | 0.02324791$ |
2024-04-19 | 0.000000000000000000$ | 20,886$ | 0.02105338$ | 0.02354564$ |
2024-04-18 | 0.000000000000000000$ | 23,433$ | 0.02209644$ | 0.02105338$ |
2024-04-17 | 0.000000000000000000$ | 24,000$ | 0.02181809$ | 0.02209644$ |
2024-04-16 | 0.000000000000000000$ | 19,007.85$ | 0.02113672$ | 0.02181809$ |
2024-04-15 | 0.000000000000000000$ | 20,512$ | 0.02031829$ | 0.02113672$ |
2024-04-14 | 0.000000000000000000$ | 17,923.19$ | 0.02037832$ | 0.02031829$ |
2024-04-13 | 0.000000000000000000$ | 17,246.66$ | 0.02122885$ | 0.02037832$ |
2024-04-12 | 0.000000000000000000$ | 14,306.53$ | 0.02206093$ | 0.02122885$ |
2024-04-11 | 0.000000000000000000$ | 18,322.00$ | 0.02144916$ | 0.02206093$ |
2024-04-10 | 0.000000000000000000$ | 18,978.84$ | 0.02214143$ | 0.02144916$ |
2024-04-09 | 0.000000000000000000$ | 14,217.58$ | 0.02424666$ | 0.02214143$ |
2024-04-08 | 0.000000000000000000$ | 17,350.53$ | 0.02335348$ | 0.02424666$ |
2024-04-07 | 0.000000000000000000$ | 16,763.46$ | 0.02340931$ | 0.02335348$ |
2024-04-06 | 0.000000000000000000$ | 20,148$ | 0.02427441$ | 0.02340931$ |
2024-04-05 | 0.000000000000000000$ | 22,508$ | 0.02436327$ | 0.02427441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요