Ebabil IO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 14,144.89$ | 0.00260504$ | N/A |
2024-06-11 | 0.000000000000000000$ | 17,138.41$ | 0.00309985$ | 0.00260504$ |
2024-06-10 | 0.000000000000000000$ | 12,434.09$ | 0.00230296$ | 0.00309985$ |
2024-06-09 | 0.000000000000000000$ | 8,018.42$ | 0.00229048$ | 0.00230296$ |
2024-06-08 | 0.000000000000000000$ | 11,018.63$ | 0.00198607$ | 0.00229048$ |
2024-06-07 | 0.000000000000000000$ | 9,414.09$ | 0.00186125$ | 0.00198607$ |
2024-06-06 | 0.000000000000000000$ | 5,521.23$ | 0.00186419$ | 0.00186125$ |
2024-06-05 | 0.000000000000000000$ | 9,528.95$ | 0.00188597$ | 0.00186419$ |
2024-06-04 | 0.000000000000000000$ | 9,805.81$ | 0.00200841$ | 0.00188597$ |
2024-06-03 | 0.000000000000000000$ | 13,302.63$ | 0.00203081$ | 0.00200841$ |
2024-06-02 | 0.000000000000000000$ | 7,456.40$ | 0.00173794$ | 0.00203081$ |
2024-06-01 | 0.000000000000000000$ | 12,404.57$ | 0.00149962$ | 0.00173794$ |
2024-05-31 | 0.000000000000000000$ | 7,560.45$ | 0.00170738$ | 0.00149962$ |
2024-05-30 | 0.000000000000000000$ | 7,732.16$ | 0.00169582$ | 0.00170738$ |
2024-05-29 | 0.000000000000000000$ | 7,566.39$ | 0.00186880$ | 0.00169582$ |
2024-05-28 | 0.000000000000000000$ | 8,002.99$ | 0.00158390$ | 0.00186880$ |
2024-05-27 | 0.000000000000000000$ | 8,133.40$ | 0.00166246$ | 0.00158390$ |
2024-05-26 | 0.000000000000000000$ | 9,268.29$ | 0.00165619$ | 0.00166246$ |
2024-05-25 | 0.000000000000000000$ | 15,842.02$ | 0.00174110$ | 0.00165619$ |
2024-05-24 | 0.000000000000000000$ | 9,849.68$ | 0.00138817$ | 0.00174110$ |
2024-05-23 | 0.000000000000000000$ | 4,410.97$ | 0.00095247$ | 0.00138817$ |
2024-05-22 | 0.000000000000000000$ | 4,789.69$ | 0.00094024$ | 0.00095247$ |
2024-05-21 | 0.000000000000000000$ | 5,439.82$ | 0.00093588$ | 0.00094024$ |
2024-05-20 | 0.000000000000000000$ | 5,184.63$ | 0.00107927$ | 0.00093588$ |
2024-05-19 | 0.000000000000000000$ | 4,859.85$ | 0.00096966$ | 0.00107927$ |
2024-05-18 | 0.000000000000000000$ | 5,487.48$ | 0.00075741$ | 0.00096966$ |
2024-05-17 | 0.000000000000000000$ | 4,305.10$ | 0.00119576$ | 0.00075741$ |
2024-05-16 | 0.000000000000000000$ | 7,574.28$ | 0.00135644$ | 0.00119576$ |
2024-05-15 | 0.000000000000000000$ | 7,497.36$ | 0.00156514$ | 0.00135644$ |
2024-05-14 | 0.000000000000000000$ | 7,266.51$ | 0.00155079$ | 0.00156514$ |
2024-05-13 | 0.000000000000000000$ | 6,628.93$ | 0.00181226$ | 0.00155079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요