eBlockStock USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 10,549.75$ | 0.00645647$ | N/A |
2024-06-07 | 0.000000000000000000$ | 9,267.86$ | 0.00645026$ | 0.00645647$ |
2024-06-06 | 0.000000000000000000$ | 7,749.96$ | 0.00645548$ | 0.00645026$ |
2024-06-05 | 0.000000000000000000$ | 8,558.44$ | 0.00651919$ | 0.00645548$ |
2024-06-04 | 0.000000000000000000$ | 9,418.09$ | 0.00625326$ | 0.00651919$ |
2024-06-03 | 0.000000000000000000$ | 11,710.54$ | 0.00648767$ | 0.00625326$ |
2024-06-02 | 0.000000000000000000$ | 7,854.16$ | 0.00648774$ | 0.00648767$ |
2024-06-01 | 0.000000000000000000$ | 9,646.50$ | 0.00666732$ | 0.00648774$ |
2024-05-31 | 0.000000000000000000$ | 8,653.69$ | 0.00671496$ | 0.00666732$ |
2024-05-30 | 0.000000000000000000$ | 11,515.18$ | 0.00670560$ | 0.00671496$ |
2024-05-29 | 0.000000000000000000$ | 9,620.25$ | 0.00684215$ | 0.00670560$ |
2024-05-28 | 0.000000000000000000$ | 10,521.11$ | 0.00687317$ | 0.00684215$ |
2024-05-27 | 0.000000000000000000$ | 8,220.97$ | 0.00593039$ | 0.00687317$ |
2024-05-26 | 0.000000000000000000$ | 7,811.65$ | 0.00681520$ | 0.00593039$ |
2024-05-25 | 0.000000000000000000$ | 7,379.73$ | 0.00681062$ | 0.00681520$ |
2024-05-24 | 0.000000000000000000$ | 9,669.99$ | 0.00636527$ | 0.00681062$ |
2024-05-23 | 0.000000000000000000$ | 10,648.05$ | 0.00689719$ | 0.00636527$ |
2024-05-22 | 0.000000000000000000$ | 9,576.43$ | 0.00693013$ | 0.00689719$ |
2024-05-21 | 0.000000000000000000$ | 9,280.34$ | 0.00647616$ | 0.00693013$ |
2024-05-20 | 0.000000000000000000$ | 8,629.04$ | 0.00630609$ | 0.00647616$ |
2024-05-19 | 0.000000000000000000$ | 7,545.94$ | 0.00618596$ | 0.00630609$ |
2024-05-18 | 0.000000000000000000$ | 7,244.87$ | 0.00717813$ | 0.00618596$ |
2024-05-17 | 0.000000000000000000$ | 8,760.63$ | 0.00705899$ | 0.00717813$ |
2024-05-16 | 0.000000000000000000$ | 6,794.38$ | 0.00699757$ | 0.00705899$ |
2024-05-15 | 0.000000000000000000$ | 7,899.85$ | 0.00704320$ | 0.00699757$ |
2024-05-14 | 0.000000000000000000$ | 9,511.41$ | 0.00705361$ | 0.00704320$ |
2024-05-13 | 0.000000000000000000$ | 8,693.55$ | 0.00676617$ | 0.00705361$ |
2024-05-12 | 0.000000000000000000$ | 9,293.02$ | 0.00685453$ | 0.00676617$ |
2024-05-11 | 0.000000000000000000$ | 9,055.57$ | 0.00682780$ | 0.00685453$ |
2024-05-10 | 0.000000000000000000$ | 7,947.23$ | 0.00675557$ | 0.00682780$ |
2024-05-09 | 0.000000000000000000$ | 7,371.36$ | 0.00706413$ | 0.00675557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요