Ebox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 232,490$ | 99.53$ | 0.00776397$ | N/A |
2024-04-28 | 251,033$ | 0.593593$ | 0.00840650$ | 0.00776397$ |
2024-04-27 | 228,691$ | 9.49$ | 0.00765363$ | 0.00840650$ |
2024-04-26 | 228,681$ | 9.49$ | 0.00765660$ | 0.00765363$ |
2024-04-25 | 256,381$ | 0.562384$ | 0.00858383$ | 0.00765660$ |
2024-04-24 | 256,831$ | 9.27$ | 0.00859438$ | 0.00858383$ |
2024-04-23 | 254,792$ | 66.65$ | 0.00852647$ | 0.00859438$ |
2024-04-22 | 231,490$ | 42.77$ | 0.00774690$ | 0.00852647$ |
2024-04-21 | 239,516$ | 1,143.81$ | 0.00801421$ | 0.00774690$ |
2024-04-20 | 229,640$ | 22.98$ | 0.00765879$ | 0.00801421$ |
2024-04-19 | 247,819$ | 28.32$ | 0.00828337$ | 0.00765879$ |
2024-04-18 | 241,606$ | 1,102.32$ | 0.00808152$ | 0.00828337$ |
2024-04-17 | 227,910$ | 21.58$ | 0.00763078$ | 0.00808152$ |
2024-04-16 | 234,539$ | 200.24$ | 0.00785696$ | 0.00763078$ |
2024-04-15 | 241,737$ | 2,088.59$ | 0.00809630$ | 0.00785696$ |
2024-04-14 | 236,412$ | 128.94$ | 0.00792963$ | 0.00809630$ |
2024-04-13 | 272,212$ | 105.29$ | 0.00912519$ | 0.00792963$ |
2024-04-12 | 281,552$ | 129.75$ | 0.00942865$ | 0.00912519$ |
2024-04-11 | 283,538$ | 38.10$ | 0.00952566$ | 0.00942865$ |
2024-04-10 | 269,301$ | 2.12$ | 0.00901522$ | 0.00952566$ |
2024-04-09 | 286,676$ | 211.28$ | 0.00959668$ | 0.00901522$ |
2024-04-08 | 271,071$ | 717.32$ | 0.00908021$ | 0.00959668$ |
2024-04-07 | 287,118$ | 19.23$ | 0.00961534$ | 0.00908021$ |
2024-04-06 | 284,797$ | 1,347.62$ | 0.00953629$ | 0.00961534$ |
2024-04-05 | 278,769$ | 1,750.65$ | 0.00933834$ | 0.00953629$ |
2024-04-04 | 249,376$ | 309.77$ | 0.00835343$ | 0.00933834$ |
2024-04-03 | 288,638$ | 28.82$ | 0.00960767$ | 0.00835343$ |
2024-04-02 | 302,353$ | 147.71$ | 0.01010737$ | 0.00960767$ |
2024-04-01 | 313,262$ | 2.10$ | 0.01048849$ | 0.01010737$ |
2024-03-31 | 263,322$ | 49.46$ | 0.00881697$ | 0.01048849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요