Echain Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 27,067$ | 11.88$ | 0.00027707$ | N/A |
2024-05-15 | 27,538$ | 494.91$ | 0.00027741$ | 0.00027707$ |
2024-05-14 | 27,538$ | 494.91$ | 0.00027741$ | 0.00027741$ |
2024-05-08 | 30,151$ | 153.52$ | 0.00029873$ | 0.00027741$ |
2024-05-07 | 31,202$ | 35.31$ | 0.00030750$ | 0.00029873$ |
2024-05-06 | 31,047$ | 35.17$ | 0.00030634$ | 0.00030750$ |
2024-05-05 | 30,989$ | 85.02$ | 0.00030498$ | 0.00030634$ |
2024-05-04 | 30,989$ | 85.02$ | 0.00030498$ | 0.00030498$ |
2024-05-02 | 29,448$ | 1,198.98$ | 0.00028907$ | 0.00030498$ |
2024-05-01 | 29,448$ | 1,198.98$ | 0.00028907$ | 0.00028907$ |
2024-04-28 | 34,852$ | 36.00$ | 0.00032832$ | 0.00028907$ |
2024-04-27 | 34,767$ | 336.83$ | 0.00032784$ | 0.00032832$ |
2024-04-26 | 34,767$ | 336.83$ | 0.00032784$ | 0.00032784$ |
2024-04-24 | 36,974$ | 2,771.77$ | 0.00034514$ | 0.00032784$ |
2024-04-23 | 37,139$ | 2,784.19$ | 0.00034669$ | 0.00034514$ |
2024-04-22 | 32,148$ | 565.49$ | 0.00031310$ | 0.00034669$ |
2024-04-21 | 32,148$ | 565.49$ | 0.00031310$ | 0.00031310$ |
2024-04-20 | 30,624$ | 21.03$ | 0.00030048$ | 0.00031310$ |
2024-04-19 | 30,624$ | 21.03$ | 0.00030048$ | 0.00030048$ |
2024-04-18 | 30,610$ | 11.13$ | 0.00030131$ | 0.00030048$ |
2024-04-17 | 30,610$ | 11.13$ | 0.00030131$ | 0.00030131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요