ECO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 3,499,653$ | 179.23$ | 0.01484740$ | N/A |
2024-05-11 | 3,474,407$ | 3,315.74$ | 0.01475348$ | 0.01484740$ |
2024-05-10 | 3,532,776$ | 31.71$ | 0.01500362$ | 0.01475348$ |
2024-05-09 | 3,532,333$ | 67.80$ | 0.01500268$ | 0.01500362$ |
2024-05-08 | 3,532,333$ | 67.80$ | 0.01500268$ | 0.01500268$ |
2024-05-07 | 3,513,125$ | 35.58$ | 0.01491977$ | 0.01500268$ |
2024-05-06 | 3,513,125$ | 35.58$ | 0.01491977$ | 0.01491977$ |
2024-05-03 | 3,589,088$ | 42.80$ | 0.01528088$ | 0.01491977$ |
2024-05-02 | 3,534,567$ | 1,022.25$ | 0.01500432$ | 0.01528088$ |
2024-05-01 | 3,534,567$ | 1,022.25$ | 0.01500432$ | 0.01500432$ |
2024-04-30 | 3,523,544$ | 68.31$ | 0.01497232$ | 0.01500432$ |
2024-04-29 | 3,525,208$ | 324.84$ | 0.01496814$ | 0.01497232$ |
2024-04-28 | 3,529,259$ | 659.57$ | 0.01499638$ | 0.01496814$ |
2024-04-27 | 3,551,444$ | 3,215.03$ | 0.01508159$ | 0.01499638$ |
2024-04-26 | 3,573,899$ | 213.56$ | 0.01517701$ | 0.01508159$ |
2024-04-25 | 3,573,899$ | 213.56$ | 0.01517701$ | 0.01517701$ |
2024-04-24 | 3,573,816$ | 186.67$ | 0.01517642$ | 0.01517701$ |
2024-04-23 | 3,577,796$ | 227.96$ | 0.01519640$ | 0.01517642$ |
2024-04-22 | 3,585,734$ | 1,875.68$ | 0.01524802$ | 0.01519640$ |
2024-04-21 | 3,620,426$ | 154.52$ | 0.01538502$ | 0.01524802$ |
2024-04-20 | 3,608,514$ | 125.56$ | 0.01530653$ | 0.01538502$ |
2024-04-19 | 3,622,362$ | 20.85$ | 0.01538473$ | 0.01530653$ |
2024-04-18 | 3,622,362$ | 20.85$ | 0.01538473$ | 0.01538473$ |
2024-04-17 | 3,599,245$ | 103.98$ | 0.01529045$ | 0.01538473$ |
2024-04-16 | 3,624,037$ | 107.37$ | 0.01537656$ | 0.01529045$ |
2024-04-15 | 3,602,924$ | 3,755.60$ | 0.01529824$ | 0.01537656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요