Ecoin Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 458,069$ | 6.52$ | 0.00136374$ | N/A |
2024-05-06 | 458,577$ | 12.53$ | 0.00136903$ | 0.00136374$ |
2024-05-05 | 455,009$ | 154.77$ | 0.00135825$ | 0.00136903$ |
2024-05-04 | 454,047$ | 218.80$ | 0.00135255$ | 0.00135825$ |
2024-05-03 | 438,419$ | 245.71$ | 0.00130784$ | 0.00135255$ |
2024-05-02 | 441,894$ | 200.16$ | 0.00131564$ | 0.00130784$ |
2024-05-01 | 455,082$ | 261.64$ | 0.00135610$ | 0.00131564$ |
2024-04-30 | 467,645$ | 582.96$ | 0.00139042$ | 0.00135610$ |
2024-04-29 | 470,063$ | 277.38$ | 0.00140326$ | 0.00139042$ |
2024-04-28 | 470,607$ | 218.52$ | 0.00140487$ | 0.00140326$ |
2024-04-27 | 474,447$ | 533.34$ | 0.00141598$ | 0.00140487$ |
2024-04-26 | 488,825$ | 211.99$ | 0.00145879$ | 0.00141598$ |
2024-04-25 | 464,120$ | 9.87$ | 0.00144356$ | 0.00145879$ |
2024-04-24 | 462,543$ | 27.43$ | 0.00143914$ | 0.00144356$ |
2024-04-23 | 464,815$ | 612.88$ | 0.00144625$ | 0.00143914$ |
2024-04-22 | 444,906$ | 24.44$ | 0.00138354$ | 0.00144625$ |
2024-04-21 | 440,891$ | 64.99$ | 0.00137218$ | 0.00138354$ |
2024-04-20 | 431,485$ | 42.32$ | 0.00134058$ | 0.00137218$ |
2024-04-19 | 427,379$ | 102.30$ | 0.00133113$ | 0.00134058$ |
2024-04-18 | 414,858$ | 156.37$ | 0.00129207$ | 0.00133113$ |
2024-04-17 | 415,168$ | 1,179.60$ | 0.00129243$ | 0.00129207$ |
2024-04-16 | 426,080$ | 134.84$ | 0.00132634$ | 0.00129243$ |
2024-04-15 | 435,870$ | 296.89$ | 0.00135789$ | 0.00132634$ |
2024-04-14 | 434,646$ | 305.53$ | 0.00133870$ | 0.00135789$ |
2024-04-13 | 460,092$ | 2,150.83$ | 0.00143398$ | 0.00133870$ |
2024-04-12 | 490,998$ | 127.74$ | 0.00152860$ | 0.00143398$ |
2024-04-11 | 494,843$ | 340.91$ | 0.00154280$ | 0.00152860$ |
2024-04-10 | 478,818$ | 534.37$ | 0.00149008$ | 0.00154280$ |
2024-04-09 | 487,142$ | 515.08$ | 0.00151563$ | 0.00149008$ |
2024-04-08 | 488,971$ | 138.99$ | 0.00151781$ | 0.00151563$ |
2024-04-07 | 490,122$ | 169.62$ | 0.00152497$ | 0.00151781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요