ECOMI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 161,188,151$ | 420,835$ | 0.00059362$ | N/A |
2024-05-01 | 158,773,318$ | 255,453$ | 0.00058158$ | 0.00059362$ |
2024-04-30 | 164,360,526$ | 343,870$ | 0.00060581$ | 0.00058158$ |
2024-04-29 | 165,089,078$ | 334,622$ | 0.00061258$ | 0.00060581$ |
2024-04-28 | 167,901,486$ | 338,231$ | 0.00062256$ | 0.00061258$ |
2024-04-27 | 167,580,479$ | 468,547$ | 0.00061588$ | 0.00062256$ |
2024-04-26 | 171,282,397$ | 386,282$ | 0.00063019$ | 0.00061588$ |
2024-04-25 | 169,982,201$ | 363,496$ | 0.00062080$ | 0.00063019$ |
2024-04-24 | 169,390,968$ | 425,232$ | 0.00062131$ | 0.00062080$ |
2024-04-23 | 177,150,396$ | 395,013$ | 0.00065258$ | 0.00062131$ |
2024-04-22 | 179,460,100$ | 340,625$ | 0.00065524$ | 0.00065258$ |
2024-04-21 | 177,598,176$ | 479,886$ | 0.00065519$ | 0.00065524$ |
2024-04-20 | 168,704,790$ | 420,805$ | 0.00062068$ | 0.00065519$ |
2024-04-19 | 167,772,909$ | 335,073$ | 0.00061856$ | 0.00062068$ |
2024-04-18 | 163,343,329$ | 364,438$ | 0.00060181$ | 0.00061856$ |
2024-04-17 | 172,008,177$ | 375,347$ | 0.00063622$ | 0.00060181$ |
2024-04-16 | 171,259,610$ | 432,097$ | 0.00063245$ | 0.00063622$ |
2024-04-15 | 173,687,986$ | 668,032$ | 0.00064079$ | 0.00063245$ |
2024-04-14 | 163,771,583$ | 528,973$ | 0.00060595$ | 0.00064079$ |
2024-04-13 | 174,745,899$ | 514,267$ | 0.00064569$ | 0.00060595$ |
2024-04-12 | 182,162,696$ | 348,490$ | 0.00067268$ | 0.00064569$ |
2024-04-11 | 189,873,524$ | 626,236$ | 0.00069832$ | 0.00067268$ |
2024-04-10 | 188,116,115$ | 525,040$ | 0.00069578$ | 0.00069832$ |
2024-04-09 | 194,956,412$ | 503,378$ | 0.00071847$ | 0.00069578$ |
2024-04-08 | 195,373,407$ | 507,396$ | 0.00072188$ | 0.00071847$ |
2024-04-07 | 199,477,988$ | 383,724$ | 0.00073728$ | 0.00072188$ |
2024-04-06 | 205,278,739$ | 503,286$ | 0.00075801$ | 0.00073728$ |
2024-04-05 | 218,098,192$ | 528,610$ | 0.00080741$ | 0.00075801$ |
2024-04-04 | 218,716,137$ | 977,763$ | 0.00080886$ | 0.00080741$ |
2024-04-03 | 200,719,981$ | 552,771$ | 0.00074352$ | 0.00080886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요