EDEN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 17,168,123$ | 132,401$ | 0.115697$ | N/A |
2024-05-06 | 15,055,441$ | 173,074$ | 0.101534$ | 0.115697$ |
2024-05-05 | 15,180,401$ | 174,662$ | 0.102335$ | 0.101534$ |
2024-05-04 | 14,643,515$ | 96,068$ | 0.099026$ | 0.102335$ |
2024-05-03 | 14,249,780$ | 193,954$ | 0.096211$ | 0.099026$ |
2024-05-02 | 13,116,354$ | 173,106$ | 0.088537$ | 0.096211$ |
2024-05-01 | 13,291,921$ | 135,675$ | 0.089447$ | 0.088537$ |
2024-04-30 | 14,523,947$ | 124,866$ | 0.098051$ | 0.089447$ |
2024-04-29 | 14,842,512$ | 333,116$ | 0.100078$ | 0.098051$ |
2024-04-28 | 14,458,773$ | 169,058$ | 0.097521$ | 0.100078$ |
2024-04-27 | 13,972,240$ | 179,715$ | 0.094586$ | 0.097521$ |
2024-04-26 | 13,822,098$ | 172,024$ | 0.093432$ | 0.094586$ |
2024-04-25 | 13,460,351$ | 152,730$ | 0.091330$ | 0.093432$ |
2024-04-24 | 14,023,386$ | 155,406$ | 0.095005$ | 0.091330$ |
2024-04-23 | 13,853,839$ | 194,680$ | 0.093486$ | 0.095005$ |
2024-04-22 | 14,486,869$ | 219,811$ | 0.098212$ | 0.093486$ |
2024-04-21 | 14,005,396$ | 124,551$ | 0.094849$ | 0.098212$ |
2024-04-20 | 13,242,774$ | 161,937$ | 0.089365$ | 0.094849$ |
2024-04-19 | 12,943,018$ | 271,688$ | 0.087425$ | 0.089365$ |
2024-04-18 | 12,854,727$ | 190,285$ | 0.086526$ | 0.087425$ |
2024-04-17 | 13,395,378$ | 141,673$ | 0.090664$ | 0.086526$ |
2024-04-16 | 13,657,556$ | 192,658$ | 0.092353$ | 0.090664$ |
2024-04-15 | 14,183,263$ | 195,392$ | 0.095930$ | 0.092353$ |
2024-04-14 | 15,156,934$ | 278,006$ | 0.102464$ | 0.095930$ |
2024-04-13 | 17,468,179$ | 319,748$ | 0.118056$ | 0.102464$ |
2024-04-12 | 18,940,669$ | 242,147$ | 0.128327$ | 0.118056$ |
2024-04-11 | 17,536,077$ | 261,633$ | 0.118743$ | 0.128327$ |
2024-04-10 | 18,494,996$ | 202,724$ | 0.125237$ | 0.118743$ |
2024-04-09 | 20,195,514$ | 388,276$ | 0.136881$ | 0.125237$ |
2024-04-08 | 15,744,774$ | 305,212$ | 0.106532$ | 0.136881$ |
2024-04-07 | 13,960,456$ | 189,816$ | 0.094635$ | 0.106532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요