Edgecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 80.80$ | 0.999832$ | N/A |
2024-04-26 | 0.000000000000000000$ | 19.59$ | 1.000$ | 0.999832$ |
2024-04-25 | 0.000000000000000000$ | 34.96$ | 0.999391$ | 1.000$ |
2024-04-24 | 0.000000000000000000$ | 18.59$ | 1.000$ | 0.999391$ |
2024-04-23 | 0.000000000000000000$ | 20.14$ | 0.999983$ | 1.000$ |
2024-04-22 | 0.000000000000000000$ | 17.04$ | 1.000$ | 0.999983$ |
2024-04-21 | 0.000000000000000000$ | 68.19$ | 1.000$ | 1.000$ |
2024-04-20 | 0.000000000000000000$ | 22.39$ | 0.999826$ | 1.000$ |
2024-04-19 | 0.000000000000000000$ | 47.63$ | 1.001$ | 0.999826$ |
2024-04-18 | 0.000000000000000000$ | 17.58$ | 0.999213$ | 1.001$ |
2024-04-17 | 0.000000000000000000$ | 20.79$ | 1.000$ | 0.999213$ |
2024-04-16 | 0.000000000000000000$ | 45.62$ | 1.001$ | 1.000$ |
2024-04-15 | 0.000000000000000000$ | 66.79$ | 1.000$ | 1.001$ |
2024-04-14 | 0.000000000000000000$ | 18.22$ | 1.001$ | 1.000$ |
2024-04-13 | 0.000000000000000000$ | 54.21$ | 1.001$ | 1.001$ |
2024-04-12 | 0.000000000000000000$ | 28.80$ | 1.000$ | 1.001$ |
2024-04-11 | 0.000000000000000000$ | 46.38$ | 1.000$ | 1.000$ |
2024-04-10 | 0.000000000000000000$ | 23.79$ | 0.999905$ | 1.000$ |
2024-04-09 | 0.000000000000000000$ | 16.80$ | 1.000$ | 0.999905$ |
2024-04-08 | 0.000000000000000000$ | 44.19$ | 1.000$ | 1.000$ |
2024-04-07 | 0.000000000000000000$ | 64.35$ | 0.999746$ | 1.000$ |
2024-04-06 | 0.000000000000000000$ | 22.39$ | 1.000$ | 0.999746$ |
2024-04-05 | 0.000000000000000000$ | 55.96$ | 0.999797$ | 1.000$ |
2024-04-04 | 0.000000000000000000$ | 15.39$ | 0.999822$ | 0.999797$ |
2024-04-03 | 0.000000000000000000$ | 22.40$ | 1.000$ | 0.999822$ |
2024-04-02 | 0.000000000000000000$ | 25.21$ | 1.001$ | 1.000$ |
2024-04-01 | 0.000000000000000000$ | 79.84$ | 1.000$ | 1.001$ |
2024-03-31 | 0.000000000000000000$ | 57.65$ | 1.000$ | 1.000$ |
2024-03-30 | 0.000000000000000000$ | 31.31$ | 1.000$ | 1.000$ |
2024-03-29 | 0.000000000000000000$ | 24.79$ | 0.999989$ | 1.000$ |
2024-03-28 | 0.000000000000000000$ | 60.04$ | 1.000$ | 0.999989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요