Rank #49
Edgecoin
EDGT
$1.00
0.0%
0.00003681 BTC
-1.7%
11.34193580 XLM
-0.3%
공유
New Portfolio
포트폴리오에 추가하고 코인 가격 추적
등록된 관찰 목록 160,830개
$0.997021
24시간 범위
$1.00
시가총액
$1,000,765,774
시가총액 / FDV
0.0
24시간 거래대금
$5,634,808
가치 완전 희석
$1,000,765,774,042
유통량
1,000,000,000
총 공급량
1,000,000,000
최대 공급량
1,000,000,000,000
계약
GB7XD...MNNUSE
정보 더 보기
정보 숨기기
Edgecoin USD (기록 데이터)
-
7d
14d
30d
60d
90d
YTD
1y
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-05-28 | 999,155,013$ | 5,579,072$ | 1.000$ | N/A |
| 2023-05-27 | 1,000,146,387$ | 5,628,037$ | 1.001$ | 1.000$ |
| 2023-05-26 | 999,817,332$ | 5,356,380$ | 1.000$ | 1.001$ |
| 2023-05-25 | 1,000,357,180$ | 5,648,305$ | 0.999579$ | 1.000$ |
| 2023-05-24 | 1,000,403,895$ | 5,638,694$ | 1.000$ | 0.999579$ |
| 2023-05-23 | 1,000,297,945$ | 1,535,300$ | 1.000$ | 1.000$ |
| 2023-05-22 | 996,746,304$ | 292,426$ | 0.997095$ | 1.000$ |
| 2023-05-21 | 1,000,027,045$ | 4,042,031$ | 0.999527$ | 0.997095$ |
| 2023-05-20 | 999,899,230$ | 5,596,551$ | 1.001$ | 0.999527$ |
| 2023-05-19 | 1,000,218,104$ | 5,609,857$ | 1.001$ | 1.001$ |
| 2023-05-18 | 1,000,071,091$ | 5,558,911$ | 0.999032$ | 1.001$ |
| 2023-05-17 | 1,000,361,344$ | 5,599,696$ | 0.999840$ | 0.999032$ |
| 2023-05-16 | 1,002,872,567$ | 5,655,208$ | 0.999919$ | 0.999840$ |
| 2023-05-15 | 999,921,297$ | 5,630,665$ | 1.000$ | 0.999919$ |
| 2023-05-14 | 1,003,620,844$ | 5,584,092$ | 1.001$ | 1.000$ |
| 2023-05-13 | 1,001,192,754$ | 5,669,839$ | 1.001$ | 1.001$ |
| 2023-05-12 | 999,011,243$ | 9,699,608$ | 1.000$ | 1.001$ |
| 2023-05-11 | 1,001,028,438$ | 12,130,496$ | 0.999759$ | 1.000$ |
| 2023-05-10 | 1,000,685,847$ | 25,199,967$ | 0.999314$ | 0.999759$ |
| 2023-05-09 | 1,001,318,721$ | 30,232,388$ | 1.001$ | 0.999314$ |
| 2023-05-08 | 999,141,728$ | 26,238,177$ | 1.008$ | 1.001$ |
| 2023-05-07 | 1,001,674,618$ | 24,781,843$ | 1.003$ | 1.008$ |
| 2023-05-06 | 1,000,324,808$ | 21,229,193$ | 1.002$ | 1.003$ |
| 2023-05-05 | 1,001,262,734$ | 20,908,314$ | 1.002$ | 1.002$ |
| 2023-05-04 | 1,000,951,116$ | 21,304,191$ | 1.001$ | 1.002$ |
| 2023-05-03 | 1,001,529,537$ | 26,746,612$ | 1.001$ | 1.001$ |
| 2023-05-02 | 999,739,366$ | 21,807,477$ | 1.002$ | 1.001$ |
| 2023-05-01 | 1,001,937,555$ | 22,917,811$ | 1.002$ | 1.002$ |
| 2023-04-30 | 1,002,181,528$ | 25,147,727$ | 1.001$ | 1.002$ |
| 2023-04-29 | 1,001,511,416$ | 21,816,297$ | 1.001$ | 1.001$ |
| 2023-04-28 | 1,002,295,734$ | 20,069,440$ | 1.000$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
하나의 목록으로 좋아하는 코인을 모두 추적하세요
무료로 제공됩니다! PC, 태블릿이나 스마트폰에서 관찰 목록에 접속해 어디서나 포트폴리오 보유금과 실적을 모니터링할 수 있습니다.
