EdgeSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 100,124$ | 0.00099848$ | N/A |
2024-05-22 | 0.000000000000000000$ | 547.17$ | 0.00099277$ | 0.00099848$ |
2024-05-21 | 0.000000000000000000$ | 4,845.14$ | 0.00095274$ | 0.00099277$ |
2024-05-20 | 0.000000000000000000$ | 31,691$ | 0.00092826$ | 0.00095274$ |
2024-05-19 | 0.000000000000000000$ | 60,471$ | 0.00098908$ | 0.00092826$ |
2024-05-18 | 0.000000000000000000$ | 70,699$ | 0.00092692$ | 0.00098908$ |
2024-05-17 | 0.000000000000000000$ | 7,876.15$ | 0.00083970$ | 0.00092692$ |
2024-05-16 | 0.000000000000000000$ | 1,825.82$ | 0.00083828$ | 0.00083970$ |
2024-05-15 | 0.000000000000000000$ | 612.02$ | 0.00081822$ | 0.00083828$ |
2024-05-14 | 0.000000000000000000$ | 813.94$ | 0.00083246$ | 0.00081822$ |
2024-05-13 | 0.000000000000000000$ | 84.66$ | 0.00080837$ | 0.00083246$ |
2024-05-12 | 0.000000000000000000$ | 35,926$ | 0.00077985$ | 0.00080837$ |
2024-05-11 | 0.000000000000000000$ | 25,533$ | 0.00081084$ | 0.00077985$ |
2024-05-10 | 0.000000000000000000$ | 48,368$ | 0.00078971$ | 0.00081084$ |
2024-05-09 | 0.000000000000000000$ | 15,582.46$ | 0.00079689$ | 0.00078971$ |
2024-05-08 | 0.000000000000000000$ | 128,288$ | 0.00078015$ | 0.00079689$ |
2024-05-07 | 0.000000000000000000$ | 37,193$ | 0.00079733$ | 0.00078015$ |
2024-05-06 | 0.000000000000000000$ | 71,674$ | 0.00082859$ | 0.00079733$ |
2024-05-05 | 0.000000000000000000$ | 21,307$ | 0.00079218$ | 0.00082859$ |
2024-05-04 | 0.000000000000000000$ | 79,171$ | 0.00081797$ | 0.00079218$ |
2024-05-03 | 0.000000000000000000$ | 13,272.07$ | 0.00075134$ | 0.00081797$ |
2024-05-02 | 0.000000000000000000$ | 34,236$ | 0.00076005$ | 0.00075134$ |
2024-05-01 | 0.000000000000000000$ | 33,753$ | 0.00090381$ | 0.00076005$ |
2024-04-30 | 0.000000000000000000$ | 39,273$ | 0.00094611$ | 0.00090381$ |
2024-04-29 | 0.000000000000000000$ | 80,791$ | 0.00096834$ | 0.00094611$ |
2024-04-28 | 0.000000000000000000$ | 78,593$ | 0.00098709$ | 0.00096834$ |
2024-04-27 | 0.000000000000000000$ | 109,051$ | 0.00097406$ | 0.00098709$ |
2024-04-26 | 0.000000000000000000$ | 22,141$ | 0.00099437$ | 0.00097406$ |
2024-04-25 | 0.000000000000000000$ | 27,957$ | 0.00098314$ | 0.00099437$ |
2024-04-24 | 0.000000000000000000$ | 14,972.67$ | 0.00093862$ | 0.00098314$ |
2024-04-23 | 0.000000000000000000$ | 34,470$ | 0.00092571$ | 0.00093862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요