Edoverse Zeni USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 261,762$ | 30.88$ | 0.00028016$ | N/A |
2024-05-28 | 261,592$ | 198.78$ | 0.00027989$ | 0.00028016$ |
2024-05-27 | 261,592$ | 198.78$ | 0.00027989$ | 0.00027989$ |
2024-05-26 | 196,650$ | 2.87$ | 0.00021101$ | 0.00027989$ |
2024-05-25 | 196,213$ | 313.02$ | 0.00021000$ | 0.00021101$ |
2024-05-24 | 214,913$ | 21.02$ | 0.00023000$ | 0.00021000$ |
2024-05-23 | 214,951$ | 264.58$ | 0.00022988$ | 0.00023000$ |
2024-05-22 | 214,810$ | 157.59$ | 0.00023000$ | 0.00022988$ |
2024-05-21 | 261,560$ | 1,850.08$ | 0.00027995$ | 0.00023000$ |
2024-05-20 | 252,320$ | 4,336.77$ | 0.00027001$ | 0.00027995$ |
2024-05-19 | 242,942$ | 3,896.21$ | 0.00025000$ | 0.00027001$ |
2024-05-18 | 233,587$ | 1,338.59$ | 0.00025002$ | 0.00025000$ |
2024-05-17 | 224,259$ | 1,636.29$ | 0.00024002$ | 0.00025002$ |
2024-05-16 | 242,923$ | 7,684.99$ | 0.00026008$ | 0.00024002$ |
2024-05-15 | 252,125$ | 6,972.00$ | 0.00027012$ | 0.00026008$ |
2024-05-14 | 280,301$ | 6,919.70$ | 0.00028995$ | 0.00027012$ |
2024-05-13 | 271,056$ | 10,068.08$ | 0.00029990$ | 0.00028995$ |
2024-05-12 | 252,329$ | 5,290.95$ | 0.00027000$ | 0.00029990$ |
2024-05-11 | 242,915$ | 11,470.66$ | 0.00025997$ | 0.00027000$ |
2024-05-10 | 336,477$ | 17,538.37$ | 0.00035997$ | 0.00025997$ |
2024-05-09 | 355,033$ | 19,515.61$ | 0.00038005$ | 0.00035997$ |
2024-05-08 | 355,033$ | 19,515.61$ | 0.00038005$ | 0.00038005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요