EDUM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 4,186,715$ | 244,842$ | 0.831297$ | N/A |
2024-05-27 | 4,158,311$ | 195,556$ | 0.826036$ | 0.831297$ |
2024-05-26 | 4,184,540$ | 260,190$ | 0.830251$ | 0.826036$ |
2024-05-25 | 4,157,783$ | 274,633$ | 0.825232$ | 0.830251$ |
2024-05-24 | 4,129,636$ | 279,820$ | 0.820248$ | 0.825232$ |
2024-05-23 | 4,160,242$ | 262,659$ | 0.825024$ | 0.820248$ |
2024-05-22 | 4,230,133$ | 262,131$ | 0.838710$ | 0.825024$ |
2024-05-21 | 4,233,297$ | 276,418$ | 0.840821$ | 0.838710$ |
2024-05-20 | 4,028,187$ | 246,206$ | 0.799214$ | 0.840821$ |
2024-05-19 | 4,070,820$ | 270,966$ | 0.807871$ | 0.799214$ |
2024-05-18 | 4,046,285$ | 247,183$ | 0.802521$ | 0.807871$ |
2024-05-17 | 2,842,383$ | 253,595$ | 0.787099$ | 0.802521$ |
2024-05-16 | 3,127,877$ | 293,287$ | 0.864362$ | 0.787099$ |
2024-05-15 | 2,938,617$ | 250,184$ | 0.814676$ | 0.864362$ |
2024-05-14 | 2,994,945$ | 265,296$ | 0.829251$ | 0.814676$ |
2024-05-13 | 2,955,490$ | 253,433$ | 0.818294$ | 0.829251$ |
2024-05-12 | 2,934,054$ | 259,389$ | 0.812144$ | 0.818294$ |
2024-05-11 | 2,944,165$ | 253,170$ | 0.812938$ | 0.812144$ |
2024-05-10 | 924,296$ | 278,995$ | 0.831497$ | 0.812938$ |
2024-05-09 | 902,859$ | 241,183$ | 0.810940$ | 0.831497$ |
2024-05-08 | 923,929$ | 256,347$ | 0.828967$ | 0.810940$ |
2024-05-07 | 933,978$ | 277,422$ | 0.839177$ | 0.828967$ |
2024-05-06 | 946,087$ | 267,084$ | 0.848842$ | 0.839177$ |
2024-05-05 | 946,240$ | 269,165$ | 0.849411$ | 0.848842$ |
2024-05-04 | 937,797$ | 271,782$ | 0.842390$ | 0.849411$ |
2024-05-03 | 879,437$ | 277,873$ | 0.788174$ | 0.842390$ |
2024-05-02 | 884,988$ | 186,172$ | 0.793820$ | 0.788174$ |
2024-05-01 | 949,345$ | 265,790$ | 0.852715$ | 0.793820$ |
2024-04-30 | 996,731$ | 293,361$ | 0.891847$ | 0.852715$ |
2024-04-29 | 972,416$ | 273,476$ | 0.877859$ | 0.891847$ |
2024-04-28 | 1,000,807$ | 298,427$ | 0.898939$ | 0.877859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요