EFK Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 39,822$ | 0.00781965$ | N/A |
2024-05-14 | 0.000000000000000000$ | 41,786$ | 0.00784764$ | 0.00781965$ |
2024-05-13 | 0.000000000000000000$ | 35,906$ | 0.00780372$ | 0.00784764$ |
2024-05-12 | 0.000000000000000000$ | 40,926$ | 0.00776872$ | 0.00780372$ |
2024-05-11 | 0.000000000000000000$ | 39,915$ | 0.00778657$ | 0.00776872$ |
2024-05-10 | 0.000000000000000000$ | 39,007$ | 0.00789748$ | 0.00778657$ |
2024-05-09 | 0.000000000000000000$ | 39,977$ | 0.00777562$ | 0.00789748$ |
2024-05-08 | 0.000000000000000000$ | 37,030$ | 0.00777876$ | 0.00777562$ |
2024-05-07 | 0.000000000000000000$ | 44,464$ | 0.00787113$ | 0.00777876$ |
2024-05-06 | 0.000000000000000000$ | 30,171$ | 0.00859264$ | 0.00787113$ |
2024-05-05 | 0.000000000000000000$ | 42,944$ | 0.00885200$ | 0.00859264$ |
2024-05-04 | 0.000000000000000000$ | 36,700$ | 0.00870363$ | 0.00885200$ |
2024-05-03 | 0.000000000000000000$ | 38,993$ | 0.00866747$ | 0.00870363$ |
2024-05-02 | 0.000000000000000000$ | 39,850$ | 0.00872930$ | 0.00866747$ |
2024-05-01 | 0.000000000000000000$ | 38,667$ | 0.00874967$ | 0.00872930$ |
2024-04-30 | 0.000000000000000000$ | 41,294$ | 0.00862409$ | 0.00874967$ |
2024-04-29 | 0.000000000000000000$ | 38,505$ | 0.00870872$ | 0.00862409$ |
2024-04-28 | 0.000000000000000000$ | 37,324$ | 0.00868169$ | 0.00870872$ |
2024-04-27 | 0.000000000000000000$ | 49,562$ | 0.00891925$ | 0.00868169$ |
2024-04-26 | 0.000000000000000000$ | 52,301$ | 0.00873769$ | 0.00891925$ |
2024-04-25 | 0.000000000000000000$ | 54,581$ | 0.00889397$ | 0.00873769$ |
2024-04-24 | 0.000000000000000000$ | 52,591$ | 0.00877255$ | 0.00889397$ |
2024-04-23 | 0.000000000000000000$ | 54,240$ | 0.00888226$ | 0.00877255$ |
2024-04-22 | 0.000000000000000000$ | 42,655$ | 0.00871923$ | 0.00888226$ |
2024-04-21 | 0.000000000000000000$ | 53,220$ | 0.00864416$ | 0.00871923$ |
2024-04-20 | 0.000000000000000000$ | 52,185$ | 0.00868883$ | 0.00864416$ |
2024-04-19 | 0.000000000000000000$ | 53,824$ | 0.00863832$ | 0.00868883$ |
2024-04-18 | 0.000000000000000000$ | 52,691$ | 0.00874235$ | 0.00863832$ |
2024-04-17 | 0.000000000000000000$ | 53,411$ | 0.00878196$ | 0.00874235$ |
2024-04-16 | 0.000000000000000000$ | 51,983$ | 0.00871858$ | 0.00878196$ |
2024-04-15 | 0.000000000000000000$ | 25,209$ | 0.00891869$ | 0.00871858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요