EGO Fitness USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 9.51$ | 0.00089296$ | N/A |
2024-05-30 | 0.000000000000000000$ | 16.83$ | 0.00088716$ | 0.00089296$ |
2024-05-29 | 0.000000000000000000$ | 16.83$ | 0.00088706$ | 0.00088716$ |
2024-05-28 | 0.000000000000000000$ | 26.37$ | 0.00093075$ | 0.00088706$ |
2024-05-27 | 0.000000000000000000$ | 3.59$ | 0.00102031$ | 0.00093075$ |
2024-05-26 | 0.000000000000000000$ | 3.59$ | 0.00102031$ | 0.00102031$ |
2024-05-22 | 0.000000000000000000$ | 2.71$ | 0.00102653$ | 0.00102031$ |
2024-05-21 | 0.000000000000000000$ | 91.27$ | 0.00103233$ | 0.00102653$ |
2024-05-20 | 0.000000000000000000$ | 172.23$ | 0.00141732$ | 0.00103233$ |
2024-05-19 | 0.000000000000000000$ | 19.15$ | 0.00224708$ | 0.00141732$ |
2024-05-18 | 0.000000000000000000$ | 231.10$ | 0.00229625$ | 0.00224708$ |
2024-05-17 | 0.000000000000000000$ | 222.72$ | 0.00332514$ | 0.00229625$ |
2024-05-16 | 0.000000000000000000$ | 18.07$ | 0.00412482$ | 0.00332514$ |
2024-05-15 | 0.000000000000000000$ | 18.07$ | 0.00412482$ | 0.00412482$ |
2024-05-13 | 0.000000000000000000$ | 8.86$ | 0.00400729$ | 0.00412482$ |
2024-05-12 | 0.000000000000000000$ | 61.92$ | 0.00389766$ | 0.00400729$ |
2024-05-11 | 0.000000000000000000$ | 27.02$ | 0.00352765$ | 0.00389766$ |
2024-05-10 | 0.000000000000000000$ | 27.02$ | 0.00352765$ | 0.00352765$ |
2024-05-09 | 0.000000000000000000$ | 12.15$ | 0.00342064$ | 0.00352765$ |
2024-05-08 | 0.000000000000000000$ | 18.60$ | 0.00350175$ | 0.00342064$ |
2024-05-07 | 0.000000000000000000$ | 16.18$ | 0.00363211$ | 0.00350175$ |
2024-05-06 | 0.000000000000000000$ | 67.48$ | 0.00375837$ | 0.00363211$ |
2024-05-05 | 0.000000000000000000$ | 58.04$ | 0.00388423$ | 0.00375837$ |
2024-05-04 | 0.000000000000000000$ | 97.03$ | 0.00415288$ | 0.00388423$ |
2024-05-03 | 0.000000000000000000$ | 15.81$ | 0.00423768$ | 0.00415288$ |
2024-05-02 | 0.000000000000000000$ | 17.95$ | 0.00438717$ | 0.00423768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요