Ekta USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 664,160$ | 5,005.88$ | 0.00297246$ | N/A |
2024-04-29 | 688,322$ | 3,491.24$ | 0.00307739$ | 0.00297246$ |
2024-04-28 | 729,731$ | 7,519.61$ | 0.00322339$ | 0.00307739$ |
2024-04-27 | 718,990$ | 10,999.09$ | 0.00321599$ | 0.00322339$ |
2024-04-26 | 753,293$ | 7,101.96$ | 0.00336366$ | 0.00321599$ |
2024-04-25 | 794,701$ | 13,533.30$ | 0.00354252$ | 0.00336366$ |
2024-04-24 | 873,702$ | 11,989.71$ | 0.00388930$ | 0.00354252$ |
2024-04-23 | 986,888$ | 17,788.25$ | 0.00419781$ | 0.00388930$ |
2024-04-22 | 828,609$ | 14,627.69$ | 0.00369091$ | 0.00419781$ |
2024-04-21 | 911,192$ | 39,120$ | 0.00405993$ | 0.00369091$ |
2024-04-20 | 877,016$ | 37,721$ | 0.00388289$ | 0.00405993$ |
2024-04-19 | 702,488$ | 2,489.53$ | 0.00314110$ | 0.00388289$ |
2024-04-18 | 690,947$ | 11,602.38$ | 0.00308692$ | 0.00314110$ |
2024-04-17 | 827,989$ | 21,813$ | 0.00369701$ | 0.00308692$ |
2024-04-16 | 836,973$ | 26,221$ | 0.00373186$ | 0.00369701$ |
2024-04-15 | 850,285$ | 32,442$ | 0.00379741$ | 0.00373186$ |
2024-04-14 | 795,092$ | 42,482$ | 0.00352751$ | 0.00379741$ |
2024-04-13 | 833,012$ | 27,255$ | 0.00370778$ | 0.00352751$ |
2024-04-12 | 871,837$ | 16,407.66$ | 0.00387779$ | 0.00370778$ |
2024-04-11 | 943,414$ | 44,211$ | 0.00419596$ | 0.00387779$ |
2024-04-10 | 1,004,693$ | 19,435.51$ | 0.00445240$ | 0.00419596$ |
2024-04-09 | 1,191,412$ | 26,094$ | 0.00527937$ | 0.00445240$ |
2024-04-08 | 1,190,133$ | 18,470.15$ | 0.00528358$ | 0.00527937$ |
2024-04-07 | 1,222,904$ | 35,132$ | 0.00555525$ | 0.00528358$ |
2024-04-06 | 1,172,842$ | 31,092$ | 0.00514419$ | 0.00555525$ |
2024-04-05 | 1,296,335$ | 38,528$ | 0.00573615$ | 0.00514419$ |
2024-04-04 | 1,244,330$ | 55,362$ | 0.00551504$ | 0.00573615$ |
2024-04-03 | 1,192,411$ | 84,200$ | 0.00529618$ | 0.00551504$ |
2024-04-02 | 1,229,104$ | 73,611$ | 0.00533424$ | 0.00529618$ |
2024-04-01 | 1,246,010$ | 64,174$ | 0.00551173$ | 0.00533424$ |
2024-03-31 | 1,514,653$ | 141,685$ | 0.00669792$ | 0.00551173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요