El Dorado Exchange (Arb) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 29,501$ | 1.083$ | 0.00492216$ | N/A |
2024-04-24 | 29,274$ | 1.075$ | 0.00488439$ | 0.00492216$ |
2024-04-23 | 29,274$ | 1.075$ | 0.00488439$ | 0.00488439$ |
2024-04-12 | 32,504$ | 2.00$ | 0.00540511$ | 0.00488439$ |
2024-04-11 | 32,203$ | 1.99$ | 0.00537882$ | 0.00540511$ |
2024-04-10 | 32,774$ | 524.91$ | 0.00544241$ | 0.00537882$ |
2024-04-09 | 34,258$ | 1,105.72$ | 0.00571697$ | 0.00544241$ |
2024-04-08 | 30,977$ | 10.26$ | 0.00513121$ | 0.00571697$ |
2024-04-07 | 30,977$ | 10.34$ | 0.00516851$ | 0.00513121$ |
2024-04-06 | 30,269$ | 25.10$ | 0.00505293$ | 0.00516851$ |
2024-04-05 | 30,269$ | 25.10$ | 0.00505293$ | 0.00505293$ |
2024-04-03 | 29,676$ | 4.77$ | 0.00496563$ | 0.00505293$ |
2024-04-02 | 33,108$ | 19.89$ | 0.00552218$ | 0.00496563$ |
2024-04-01 | 33,441$ | 20.08$ | 0.00557614$ | 0.00552218$ |
2024-03-31 | 32,111$ | 22.82$ | 0.00536473$ | 0.00557614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요