Elastic Finance Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 471,009$ | 348.86$ | N/A |
2024-05-14 | 0.000000000000000000$ | 627,790$ | 340.21$ | 348.86$ |
2024-05-13 | 0.000000000000000000$ | 403,611$ | 370.91$ | 340.21$ |
2024-05-12 | 0.000000000000000000$ | 413,805$ | 385.12$ | 370.91$ |
2024-05-11 | 0.000000000000000000$ | 1,158,844$ | 371.00$ | 385.12$ |
2024-05-10 | 0.000000000000000000$ | 1,499,055$ | 473.05$ | 371.00$ |
2024-05-09 | 0.000000000000000000$ | 362,245$ | 327.77$ | 473.05$ |
2024-05-08 | 0.000000000000000000$ | 285,527$ | 339.41$ | 327.77$ |
2024-05-07 | 0.000000000000000000$ | 381,462$ | 331.84$ | 339.41$ |
2024-05-06 | 0.000000000000000000$ | 528,043$ | 362.59$ | 331.84$ |
2024-05-05 | 0.000000000000000000$ | 575,681$ | 327.24$ | 362.59$ |
2024-05-04 | 0.000000000000000000$ | 468,333$ | 297.90$ | 327.24$ |
2024-05-03 | 0.000000000000000000$ | 698,252$ | 260.09$ | 297.90$ |
2024-05-02 | 0.000000000000000000$ | 390,349$ | 289.29$ | 260.09$ |
2024-05-01 | 0.000000000000000000$ | 513,826$ | 324.92$ | 289.29$ |
2024-04-30 | 0.000000000000000000$ | 242,784$ | 374.48$ | 324.92$ |
2024-04-29 | 0.000000000000000000$ | 131,188$ | 389.05$ | 374.48$ |
2024-04-28 | 0.000000000000000000$ | 351,035$ | 391.48$ | 389.05$ |
2024-04-27 | 0.000000000000000000$ | 147,359$ | 371.65$ | 391.48$ |
2024-04-26 | 0.000000000000000000$ | 135,317$ | 363.50$ | 371.65$ |
2024-04-25 | 0.000000000000000000$ | 345,802$ | 369.82$ | 363.50$ |
2024-04-24 | 0.000000000000000000$ | 513,226$ | 385.26$ | 369.82$ |
2024-04-23 | 0.000000000000000000$ | 563,185$ | 354.51$ | 385.26$ |
2024-04-22 | 0.000000000000000000$ | 518,063$ | 366.33$ | 354.51$ |
2024-04-21 | 0.000000000000000000$ | 371,294$ | 393.43$ | 366.33$ |
2024-04-20 | 0.000000000000000000$ | 560,452$ | 387.58$ | 393.43$ |
2024-04-19 | 0.000000000000000000$ | 392,054$ | 440.25$ | 387.58$ |
2024-04-18 | 0.000000000000000000$ | 399,672$ | 421.73$ | 440.25$ |
2024-04-17 | 0.000000000000000000$ | 398,679$ | 452.94$ | 421.73$ |
2024-04-16 | 0.000000000000000000$ | 398,679$ | 452.94$ | 452.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요