Eldarune USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 2,511,138$ | 739,010$ | 0.01142321$ | N/A |
2024-05-08 | 2,691,503$ | 494,923$ | 0.01228079$ | 0.01142321$ |
2024-05-07 | 2,583,872$ | 669,881$ | 0.01180575$ | 0.01228079$ |
2024-05-06 | 2,393,943$ | 465,196$ | 0.01094870$ | 0.01180575$ |
2024-05-05 | 2,479,882$ | 448,854$ | 0.01133772$ | 0.01094870$ |
2024-05-04 | 2,356,588$ | 558,427$ | 0.01105748$ | 0.01133772$ |
2024-05-03 | 2,478,981$ | 582,519$ | 0.01167511$ | 0.01105748$ |
2024-05-02 | 2,603,100$ | 535,572$ | 0.01228493$ | 0.01167511$ |
2024-05-01 | 2,544,263$ | 486,958$ | 0.01211316$ | 0.01228493$ |
2024-04-30 | 2,535,399$ | 498,467$ | 0.01208395$ | 0.01211316$ |
2024-04-29 | 2,594,442$ | 335,585$ | 0.01232925$ | 0.01208395$ |
2024-04-28 | 2,586,868$ | 572,038$ | 0.01234056$ | 0.01232925$ |
2024-04-27 | 2,521,439$ | 624,842$ | 0.01202816$ | 0.01234056$ |
2024-04-26 | 2,598,335$ | 591,720$ | 0.01243538$ | 0.01202816$ |
2024-04-25 | 2,746,739$ | 564,565$ | 0.01313619$ | 0.01243538$ |
2024-04-24 | 3,056,632$ | 668,380$ | 0.01466854$ | 0.01313619$ |
2024-04-23 | 3,041,548$ | 652,574$ | 0.01465382$ | 0.01466854$ |
2024-04-22 | 3,206,418$ | 446,083$ | 0.01566817$ | 0.01465382$ |
2024-04-21 | 2,927,918$ | 440,263$ | 0.01413488$ | 0.01566817$ |
2024-04-20 | 2,649,424$ | 565,855$ | 0.01277801$ | 0.01413488$ |
2024-04-19 | 2,428,876$ | 459,170$ | 0.01167736$ | 0.01277801$ |
2024-04-18 | 2,437,554$ | 425,692$ | 0.01185835$ | 0.01167736$ |
2024-04-17 | 1,832,168$ | 290,978$ | 0.01318973$ | 0.01185835$ |
2024-04-16 | 1,871,498$ | 347,790$ | 0.01354745$ | 0.01318973$ |
2024-04-15 | 1,949,634$ | 240,166$ | 0.01423895$ | 0.01354745$ |
2024-04-14 | 1,942,353$ | 203,658$ | 0.01414925$ | 0.01423895$ |
2024-04-13 | 2,274,677$ | 277,378$ | 0.01664703$ | 0.01414925$ |
2024-04-12 | 2,664,893$ | 397,754$ | 0.02008883$ | 0.01664703$ |
2024-04-11 | 2,303,710$ | 205,087$ | 0.01696754$ | 0.02008883$ |
2024-04-10 | 2,489,182$ | 245,201$ | 0.01843236$ | 0.01696754$ |
2024-04-09 | 2,680,397$ | 240,774$ | 0.01982855$ | 0.01843236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요