Electric Vehicle Zone USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 304,975$ | 0.00727009$ | N/A |
2024-05-03 | 0.000000000000000000$ | 155,222$ | 0.00681620$ | 0.00727009$ |
2024-05-02 | 0.000000000000000000$ | 233,393$ | 0.00685155$ | 0.00681620$ |
2024-05-01 | 0.000000000000000000$ | 174,169$ | 0.00703959$ | 0.00685155$ |
2024-04-30 | 0.000000000000000000$ | 201,601$ | 0.00770867$ | 0.00703959$ |
2024-04-29 | 0.000000000000000000$ | 162,575$ | 0.00774854$ | 0.00770867$ |
2024-04-28 | 0.000000000000000000$ | 229,739$ | 0.00824330$ | 0.00774854$ |
2024-04-27 | 0.000000000000000000$ | 128,868$ | 0.00798917$ | 0.00824330$ |
2024-04-26 | 0.000000000000000000$ | 199,191$ | 0.00813210$ | 0.00798917$ |
2024-04-25 | 0.000000000000000000$ | 172,030$ | 0.00840568$ | 0.00813210$ |
2024-04-24 | 0.000000000000000000$ | 246,012$ | 0.00880853$ | 0.00840568$ |
2024-04-23 | 0.000000000000000000$ | 98,501$ | 0.00897297$ | 0.00880853$ |
2024-04-22 | 0.000000000000000000$ | 190,597$ | 0.00882116$ | 0.00897297$ |
2024-04-21 | 0.000000000000000000$ | 76,889$ | 0.00905319$ | 0.00882116$ |
2024-04-20 | 0.000000000000000000$ | 175,442$ | 0.00851222$ | 0.00905319$ |
2024-04-19 | 0.000000000000000000$ | 130,049$ | 0.00845217$ | 0.00851222$ |
2024-04-18 | 0.000000000000000000$ | 163,148$ | 0.00828275$ | 0.00845217$ |
2024-04-17 | 0.000000000000000000$ | 156,256$ | 0.00882425$ | 0.00828275$ |
2024-04-16 | 0.000000000000000000$ | 219,795$ | 0.00915930$ | 0.00882425$ |
2024-04-15 | 0.000000000000000000$ | 271,381$ | 0.00905308$ | 0.00915930$ |
2024-04-14 | 0.000000000000000000$ | 335,444$ | 0.00838596$ | 0.00905308$ |
2024-04-13 | 0.000000000000000000$ | 503,884$ | 0.00961121$ | 0.00838596$ |
2024-04-12 | 0.000000000000000000$ | 281,609$ | 0.01128864$ | 0.00961121$ |
2024-04-11 | 0.000000000000000000$ | 667,862$ | 0.01183359$ | 0.01128864$ |
2024-04-10 | 0.000000000000000000$ | 412,809$ | 0.01250367$ | 0.01183359$ |
2024-04-09 | 0.000000000000000000$ | 1,102,362$ | 0.01276988$ | 0.01250367$ |
2024-04-08 | 0.000000000000000000$ | 80,546$ | 0.01221074$ | 0.01276988$ |
2024-04-07 | 0.000000000000000000$ | 119,444$ | 0.01198801$ | 0.01221074$ |
2024-04-06 | 0.000000000000000000$ | 560,628$ | 0.01224100$ | 0.01198801$ |
2024-04-05 | 0.000000000000000000$ | 618,015$ | 0.01224081$ | 0.01224100$ |
2024-04-04 | 0.000000000000000000$ | 252,258$ | 0.01184749$ | 0.01224081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요