Element USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 2.78$ | 0.00006710$ | N/A |
2024-04-27 | 0.000000000000000000$ | 3.22$ | 0.00007915$ | 0.00006710$ |
2024-04-26 | 0.000000000000000000$ | 0.410251$ | 0.00008372$ | 0.00007915$ |
2024-04-25 | 0.000000000000000000$ | 0.407069$ | 0.00008308$ | 0.00008372$ |
2024-04-24 | 0.000000000000000000$ | 2.04$ | 0.00008513$ | 0.00008308$ |
2024-04-23 | 0.000000000000000000$ | 14.85$ | 0.00008539$ | 0.00008513$ |
2024-04-22 | 0.000000000000000000$ | 22.00$ | 0.00017007$ | 0.00008539$ |
2024-04-21 | 0.000000000000000000$ | 16.18$ | 0.00009104$ | 0.00017007$ |
2024-04-20 | 0.000000000000000000$ | 1.29$ | 0.00006464$ | 0.00009104$ |
2024-04-19 | 0.000000000000000000$ | 1.29$ | 0.00006464$ | 0.00006464$ |
2024-04-15 | 0.000000000000000000$ | 2.51$ | 0.00007177$ | 0.00006464$ |
2024-04-14 | 0.000000000000000000$ | 2.51$ | 0.00007177$ | 0.00007177$ |
2024-04-10 | 0.000000000000000000$ | 0.980580$ | 0.00008806$ | 0.00007177$ |
2024-04-09 | 0.000000000000000000$ | 0.980580$ | 0.00008806$ | 0.00008806$ |
2024-04-04 | 0.000000000000000000$ | 0.124748$ | 0.00011341$ | 0.00008806$ |
2024-04-03 | 0.000000000000000000$ | 0.123298$ | 0.00011209$ | 0.00011341$ |
2024-04-02 | 0.000000000000000000$ | 3.45$ | 0.00005690$ | 0.00011209$ |
2024-04-01 | 0.000000000000000000$ | 8.04$ | 0.00005878$ | 0.00005690$ |
2024-03-31 | 0.000000000000000000$ | 8.03$ | 0.00005869$ | 0.00005878$ |
2024-03-30 | 0.000000000000000000$ | 1.53$ | 0.00007652$ | 0.00005869$ |
2024-03-29 | 0.000000000000000000$ | 5.04$ | 0.00010090$ | 0.00007652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요