Elephant Money USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 80,962$ | 0.000000192382$ | N/A |
2024-05-05 | 0.000000000000000000$ | 80,760$ | 0.000000191230$ | 0.000000192382$ |
2024-05-04 | 0.000000000000000000$ | 787,079$ | 0.000000191666$ | 0.000000191230$ |
2024-05-03 | 0.000000000000000000$ | 272,561$ | 0.000000185221$ | 0.000000191666$ |
2024-05-02 | 0.000000000000000000$ | 254,376$ | 0.000000188543$ | 0.000000185221$ |
2024-05-01 | 0.000000000000000000$ | 269,209$ | 0.000000192501$ | 0.000000188543$ |
2024-04-30 | 0.000000000000000000$ | 112,230$ | 0.000000198324$ | 0.000000192501$ |
2024-04-29 | 0.000000000000000000$ | 170,535$ | 0.000000201728$ | 0.000000198324$ |
2024-04-28 | 0.000000000000000000$ | 129,832$ | 0.000000201998$ | 0.000000201728$ |
2024-04-27 | 0.000000000000000000$ | 108,385$ | 0.000000202398$ | 0.000000201998$ |
2024-04-26 | 0.000000000000000000$ | 341,959$ | 0.000000209960$ | 0.000000202398$ |
2024-04-25 | 0.000000000000000000$ | 204,629$ | 0.000000212384$ | 0.000000209960$ |
2024-04-24 | 0.000000000000000000$ | 83,316$ | 0.000000214299$ | 0.000000212384$ |
2024-04-23 | 0.000000000000000000$ | 178,920$ | 0.000000214056$ | 0.000000214299$ |
2024-04-22 | 0.000000000000000000$ | 199,012$ | 0.000000206372$ | 0.000000214056$ |
2024-04-21 | 0.000000000000000000$ | 487,429$ | 0.000000205135$ | 0.000000206372$ |
2024-04-20 | 0.000000000000000000$ | 269,806$ | 0.000000206018$ | 0.000000205135$ |
2024-04-19 | 0.000000000000000000$ | 170,959$ | 0.000000208317$ | 0.000000206018$ |
2024-04-18 | 0.000000000000000000$ | 208,388$ | 0.000000203201$ | 0.000000208317$ |
2024-04-17 | 0.000000000000000000$ | 190,001$ | 0.000000203991$ | 0.000000203201$ |
2024-04-16 | 0.000000000000000000$ | 173,498$ | 0.000000210095$ | 0.000000203991$ |
2024-04-15 | 0.000000000000000000$ | 204,096$ | 0.000000217984$ | 0.000000210095$ |
2024-04-14 | 0.000000000000000000$ | 418,999$ | 0.000000213495$ | 0.000000217984$ |
2024-04-13 | 0.000000000000000000$ | 239,961$ | 0.000000226412$ | 0.000000213495$ |
2024-04-12 | 0.000000000000000000$ | 224,844$ | 0.000000233547$ | 0.000000226412$ |
2024-04-11 | 0.000000000000000000$ | 222,958$ | 0.000000238026$ | 0.000000233547$ |
2024-04-10 | 0.000000000000000000$ | 116,974$ | 0.000000228780$ | 0.000000238026$ |
2024-04-09 | 0.000000000000000000$ | 289,043$ | 0.000000231881$ | 0.000000228780$ |
2024-04-08 | 0.000000000000000000$ | 87,073$ | 0.000000233983$ | 0.000000231881$ |
2024-04-07 | 0.000000000000000000$ | 97,071$ | 0.000000235228$ | 0.000000233983$ |
2024-04-06 | 0.000000000000000000$ | 138,665$ | 0.000000233150$ | 0.000000235228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요