ElephantPepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 4,737.75$ | 0.00000747$ | N/A |
2024-06-05 | 0.000000000000000000$ | 2,922.72$ | 0.00001054$ | 0.00000747$ |
2024-06-04 | 0.000000000000000000$ | 97.71$ | 0.00000656$ | 0.00001054$ |
2024-06-03 | 0.000000000000000000$ | 472.73$ | 0.00000666$ | 0.00000656$ |
2024-06-02 | 0.000000000000000000$ | 1,750.17$ | 0.00000675$ | 0.00000666$ |
2024-06-01 | 0.000000000000000000$ | 191.94$ | 0.00000672$ | 0.00000675$ |
2024-05-31 | 0.000000000000000000$ | 919.41$ | 0.00000665$ | 0.00000672$ |
2024-05-30 | 0.000000000000000000$ | 1,174.96$ | 0.00000661$ | 0.00000665$ |
2024-05-29 | 0.000000000000000000$ | 3,784.23$ | 0.00000765$ | 0.00000661$ |
2024-05-28 | 0.000000000000000000$ | 8,691.81$ | 0.00001120$ | 0.00000765$ |
2024-05-27 | 0.000000000000000000$ | 27,024$ | 0.00000761$ | 0.00001120$ |
2024-05-26 | 0.000000000000000000$ | 2,460.75$ | 0.00015572$ | 0.00000761$ |
2024-05-25 | 0.000000000000000000$ | 2,334.49$ | 0.00015444$ | 0.00015572$ |
2024-05-24 | 0.000000000000000000$ | 5,985.75$ | 0.00017300$ | 0.00015444$ |
2024-05-23 | 0.000000000000000000$ | 2,154.85$ | 0.00021002$ | 0.00017300$ |
2024-05-22 | 0.000000000000000000$ | 4,744.20$ | 0.00022862$ | 0.00021002$ |
2024-05-21 | 0.000000000000000000$ | 2,434.04$ | 0.00022124$ | 0.00022862$ |
2024-05-20 | 0.000000000000000000$ | 3,556.61$ | 0.00019310$ | 0.00022124$ |
2024-05-19 | 0.000000000000000000$ | 6,861.26$ | 0.00022741$ | 0.00019310$ |
2024-05-18 | 0.000000000000000000$ | 3,802.26$ | 0.00019843$ | 0.00022741$ |
2024-05-17 | 0.000000000000000000$ | 5,875.75$ | 0.00017808$ | 0.00019843$ |
2024-05-16 | 0.000000000000000000$ | 6,656.49$ | 0.00015479$ | 0.00017808$ |
2024-05-15 | 0.000000000000000000$ | 1,611.95$ | 0.00010845$ | 0.00015479$ |
2024-05-14 | 0.000000000000000000$ | 4,302.05$ | 0.00011312$ | 0.00010845$ |
2024-05-13 | 0.000000000000000000$ | 15,810.81$ | 0.00010519$ | 0.00011312$ |
2024-05-12 | 0.000000000000000000$ | 2,165.43$ | 0.00017372$ | 0.00010519$ |
2024-05-11 | 0.000000000000000000$ | 4,296.87$ | 0.00017091$ | 0.00017372$ |
2024-05-10 | 0.000000000000000000$ | 8,405.63$ | 0.00017391$ | 0.00017091$ |
2024-05-09 | 0.000000000000000000$ | 17,437.60$ | 0.00017420$ | 0.00017391$ |
2024-05-08 | 0.000000000000000000$ | 21,369$ | 0.00017019$ | 0.00017420$ |
2024-05-07 | 0.000000000000000000$ | 8,069.51$ | 0.00021185$ | 0.00017019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요