ELIS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 247,791$ | 0.04100709$ | N/A |
2024-05-16 | 0.000000000000000000$ | 103,654$ | 0.04179817$ | 0.04100709$ |
2024-05-15 | 0.000000000000000000$ | 8,798.54$ | 0.04199331$ | 0.04179817$ |
2024-05-14 | 0.000000000000000000$ | 88,442$ | 0.04698651$ | 0.04199331$ |
2024-05-13 | 0.000000000000000000$ | 58,567$ | 0.04740515$ | 0.04698651$ |
2024-05-12 | 0.000000000000000000$ | 3,958.42$ | 0.04349431$ | 0.04740515$ |
2024-05-11 | 0.000000000000000000$ | 55,904$ | 0.04399722$ | 0.04349431$ |
2024-05-10 | 0.000000000000000000$ | 57,541$ | 0.04999167$ | 0.04399722$ |
2024-05-09 | 0.000000000000000000$ | 260,465$ | 0.050000$ | 0.04999167$ |
2024-05-08 | 0.000000000000000000$ | 3,140.49$ | 0.055015$ | 0.050000$ |
2024-05-07 | 0.000000000000000000$ | 56,920$ | 0.04938729$ | 0.055015$ |
2024-05-06 | 0.000000000000000000$ | 303,741$ | 0.050200$ | 0.04938729$ |
2024-05-05 | 0.000000000000000000$ | 227,705$ | 0.050032$ | 0.050200$ |
2024-05-04 | 0.000000000000000000$ | 312,846$ | 0.04503825$ | 0.050032$ |
2024-05-03 | 0.000000000000000000$ | 46,921$ | 0.04477872$ | 0.04503825$ |
2024-05-02 | 0.000000000000000000$ | 262,379$ | 0.04477470$ | 0.04477872$ |
2024-05-01 | 0.000000000000000000$ | 29,431$ | 0.04447351$ | 0.04477470$ |
2024-04-30 | 0.000000000000000000$ | 53,275$ | 0.04847156$ | 0.04447351$ |
2024-04-29 | 0.000000000000000000$ | 146,237$ | 0.04850771$ | 0.04847156$ |
2024-04-28 | 0.000000000000000000$ | 174,083$ | 0.04849889$ | 0.04850771$ |
2024-04-27 | 0.000000000000000000$ | 44,171$ | 0.04852447$ | 0.04849889$ |
2024-04-26 | 0.000000000000000000$ | 41,195$ | 0.057146$ | 0.04852447$ |
2024-04-25 | 0.000000000000000000$ | 311,004$ | 0.056961$ | 0.057146$ |
2024-04-24 | 0.000000000000000000$ | 114,560$ | 0.056445$ | 0.056961$ |
2024-04-23 | 0.000000000000000000$ | 236,421$ | 0.055634$ | 0.056445$ |
2024-04-22 | 0.000000000000000000$ | 151,229$ | 0.056086$ | 0.055634$ |
2024-04-21 | 0.000000000000000000$ | 59,489$ | 0.055952$ | 0.056086$ |
2024-04-20 | 0.000000000000000000$ | 284,000$ | 0.059086$ | 0.055952$ |
2024-04-19 | 0.000000000000000000$ | 273,521$ | 0.056078$ | 0.059086$ |
2024-04-18 | 0.000000000000000000$ | 249.71$ | 0.051996$ | 0.056078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요