Elon Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 1.12$ | 0.068216$ | N/A |
2024-06-06 | 0.000000000000000000$ | 26.98$ | 0.067205$ | 0.068216$ |
2024-06-05 | 0.000000000000000000$ | 234.61$ | 0.066117$ | 0.067205$ |
2024-06-04 | 0.000000000000000000$ | 3.60$ | 0.061496$ | 0.066117$ |
2024-06-03 | 0.000000000000000000$ | 104.89$ | 0.059348$ | 0.061496$ |
2024-06-02 | 0.000000000000000000$ | 0.198029$ | 0.059499$ | 0.059348$ |
2024-06-01 | 0.000000000000000000$ | 152.54$ | 0.059305$ | 0.059499$ |
2024-05-31 | 0.000000000000000000$ | 22.54$ | 0.058732$ | 0.059305$ |
2024-05-30 | 0.000000000000000000$ | 36.66$ | 0.058855$ | 0.058732$ |
2024-05-29 | 0.000000000000000000$ | 56.09$ | 0.059307$ | 0.058855$ |
2024-05-28 | 0.000000000000000000$ | 186.07$ | 0.059414$ | 0.059307$ |
2024-05-27 | 0.000000000000000000$ | 40.04$ | 0.060037$ | 0.059414$ |
2024-05-26 | 0.000000000000000000$ | 24.76$ | 0.060271$ | 0.060037$ |
2024-05-25 | 0.000000000000000000$ | 35.12$ | 0.059957$ | 0.060271$ |
2024-05-24 | 0.000000000000000000$ | 756.42$ | 0.060750$ | 0.059957$ |
2024-05-23 | 0.000000000000000000$ | 197.52$ | 0.059390$ | 0.060750$ |
2024-05-22 | 0.000000000000000000$ | 178.84$ | 0.061213$ | 0.059390$ |
2024-05-21 | 0.000000000000000000$ | 73.62$ | 0.060348$ | 0.061213$ |
2024-05-20 | 0.000000000000000000$ | 156.45$ | 0.057474$ | 0.060348$ |
2024-05-19 | 0.000000000000000000$ | 3.24$ | 0.058746$ | 0.057474$ |
2024-05-18 | 0.000000000000000000$ | 41.83$ | 0.059040$ | 0.058746$ |
2024-05-17 | 0.000000000000000000$ | 148.32$ | 0.058369$ | 0.059040$ |
2024-05-16 | 0.000000000000000000$ | 76.00$ | 0.060507$ | 0.058369$ |
2024-05-15 | 0.000000000000000000$ | 104.04$ | 0.059203$ | 0.060507$ |
2024-05-14 | 0.000000000000000000$ | 248.58$ | 0.062183$ | 0.059203$ |
2024-05-13 | 0.000000000000000000$ | 0.00382888$ | 0.063854$ | 0.062183$ |
2024-05-12 | 0.000000000000000000$ | 8.95$ | 0.062945$ | 0.063854$ |
2024-05-11 | 0.000000000000000000$ | 39.32$ | 0.063580$ | 0.062945$ |
2024-05-10 | 0.000000000000000000$ | 9.36$ | 0.063957$ | 0.063580$ |
2024-05-09 | 0.000000000000000000$ | 50.52$ | 0.063142$ | 0.063957$ |
2024-05-08 | 0.000000000000000000$ | 29.13$ | 0.063480$ | 0.063142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요