Elon404 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 8.60$ | 0.000000000000157958$ | N/A |
2024-06-02 | 0.000000000000000000$ | 0.083838$ | 0.000000000000157257$ | 0.000000000000157958$ |
2024-06-01 | 0.000000000000000000$ | 8.26$ | 0.000000000000155636$ | 0.000000000000157257$ |
2024-05-31 | 0.000000000000000000$ | 21.38$ | 0.000000000000155685$ | 0.000000000000155636$ |
2024-05-30 | 0.000000000000000000$ | 0.00001701$ | 0.000000000000156716$ | 0.000000000000155685$ |
2024-05-29 | 0.000000000000000000$ | 0.00001701$ | 0.000000000000156747$ | 0.000000000000156716$ |
2024-05-28 | 0.000000000000000000$ | 0.496349$ | 0.000000000000157921$ | 0.000000000000156747$ |
2024-05-27 | 0.000000000000000000$ | 18.06$ | 0.000000000000156548$ | 0.000000000000157921$ |
2024-05-26 | 0.000000000000000000$ | 18.33$ | 0.000000000000156991$ | 0.000000000000156548$ |
2024-05-25 | 0.000000000000000000$ | 5.52$ | 0.000000000000155482$ | 0.000000000000156991$ |
2024-05-24 | 0.000000000000000000$ | 0.659683$ | 0.000000000000154181$ | 0.000000000000155482$ |
2024-05-23 | 0.000000000000000000$ | 6.80$ | 0.000000000000160058$ | 0.000000000000154181$ |
2024-05-22 | 0.000000000000000000$ | 4.10$ | 0.000000000000160047$ | 0.000000000000160058$ |
2024-05-21 | 0.000000000000000000$ | 11.62$ | 0.000000000000154551$ | 0.000000000000160047$ |
2024-05-20 | 0.000000000000000000$ | 7.93$ | 0.000000000000150314$ | 0.000000000000154551$ |
2024-05-19 | 0.000000000000000000$ | 9.61$ | 0.000000000000151108$ | 0.000000000000150314$ |
2024-05-18 | 0.000000000000000000$ | 7.68$ | 0.000000000000152532$ | 0.000000000000151108$ |
2024-05-17 | 0.000000000000000000$ | 17.13$ | 0.000000000000149405$ | 0.000000000000152532$ |
2024-05-16 | 0.000000000000000000$ | 178.96$ | 0.000000000000152779$ | 0.000000000000149405$ |
2024-05-15 | 0.000000000000000000$ | 4.81$ | 0.000000000000147772$ | 0.000000000000152779$ |
2024-05-14 | 0.000000000000000000$ | 2.37$ | 0.000000000000154318$ | 0.000000000000147772$ |
2024-05-13 | 0.000000000000000000$ | 2.02$ | 0.000000000000154873$ | 0.000000000000154318$ |
2024-05-12 | 0.000000000000000000$ | 1.014$ | 0.000000000000154185$ | 0.000000000000154873$ |
2024-05-11 | 0.000000000000000000$ | 10.06$ | 0.000000000000151643$ | 0.000000000000154185$ |
2024-05-10 | 0.000000000000000000$ | 2.40$ | 0.000000000000155572$ | 0.000000000000151643$ |
2024-05-09 | 0.000000000000000000$ | 23.05$ | 0.000000000000153362$ | 0.000000000000155572$ |
2024-05-08 | 0.000000000000000000$ | 40.77$ | 0.000000000000150636$ | 0.000000000000153362$ |
2024-05-07 | 0.000000000000000000$ | 9.11$ | 0.000000000000153394$ | 0.000000000000150636$ |
2024-05-06 | 0.000000000000000000$ | 0.01387321$ | 0.000000000000154147$ | 0.000000000000153394$ |
2024-05-05 | 0.000000000000000000$ | 1.30$ | 0.000000000000152716$ | 0.000000000000154147$ |
2024-05-04 | 0.000000000000000000$ | 0.595785$ | 0.000000000000153119$ | 0.000000000000152716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요