ElonRWA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 2,384,982$ | 45,953$ | 0.00012847$ | N/A |
2024-06-02 | 2,410,696$ | 6,526.88$ | 0.00012973$ | 0.00012847$ |
2024-06-01 | 2,392,787$ | 10,777.14$ | 0.00012879$ | 0.00012973$ |
2024-05-31 | 2,396,552$ | 52,828$ | 0.00012914$ | 0.00012879$ |
2024-05-30 | 2,522,941$ | 45,808$ | 0.00013587$ | 0.00012914$ |
2024-05-29 | 2,686,318$ | 76,718$ | 0.00014470$ | 0.00013587$ |
2024-05-28 | 2,603,809$ | 31,521$ | 0.00014018$ | 0.00014470$ |
2024-05-27 | 2,490,085$ | 14,063.31$ | 0.00013413$ | 0.00014018$ |
2024-05-26 | 2,438,648$ | 15,342.35$ | 0.00013136$ | 0.00013413$ |
2024-05-25 | 2,438,734$ | 31,167$ | 0.00013136$ | 0.00013136$ |
2024-05-24 | 2,490,791$ | 86,066$ | 0.00013397$ | 0.00013136$ |
2024-05-23 | 2,493,343$ | 21,130$ | 0.00013445$ | 0.00013397$ |
2024-05-22 | 2,565,806$ | 66,062$ | 0.00013821$ | 0.00013445$ |
2024-05-21 | 2,512,058$ | 63,823$ | 0.00013531$ | 0.00013821$ |
2024-05-20 | 2,063,898$ | 50,805$ | 0.00011138$ | 0.00013531$ |
2024-05-19 | 2,189,034$ | 19,695.73$ | 0.00011795$ | 0.00011138$ |
2024-05-18 | 2,125,629$ | 203,935$ | 0.00011452$ | 0.00011795$ |
2024-05-17 | 1,664,217$ | 16,950.56$ | 0.00008964$ | 0.00011452$ |
2024-05-16 | 1,729,476$ | 27,460$ | 0.00009315$ | 0.00008964$ |
2024-05-15 | 1,571,295$ | 6,203.77$ | 0.00008462$ | 0.00009315$ |
2024-05-14 | 1,630,676$ | 26,473$ | 0.00008784$ | 0.00008462$ |
2024-05-13 | 1,577,301$ | 6,911.46$ | 0.00008494$ | 0.00008784$ |
2024-05-12 | 1,541,737$ | 62,064$ | 0.00008290$ | 0.00008494$ |
2024-05-11 | 1,668,642$ | 12,912.82$ | 0.00009001$ | 0.00008290$ |
2024-05-10 | 1,732,902$ | 13,099.47$ | 0.00009343$ | 0.00009001$ |
2024-05-09 | 1,709,315$ | 78,514$ | 0.00009222$ | 0.00009343$ |
2024-05-08 | 1,905,810$ | 48,441$ | 0.00010266$ | 0.00009222$ |
2024-05-07 | 2,060,246$ | 13,550.49$ | 0.00011107$ | 0.00010266$ |
2024-05-06 | 0.000000000000000000$ | 27,811$ | 0.00011443$ | 0.00011107$ |
2024-05-05 | 0.000000000000000000$ | 43,877$ | 0.00011559$ | 0.00011443$ |
2024-05-04 | 0.000000000000000000$ | 84.15$ | 0.00011499$ | 0.00011559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요